Mayr-Melnhof Karton AG/Aktienanleihe/6,2931%/Call/RBI
WKN RC1CJH
ISIN AT0000A39QB7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:15:59.659 | 66,260 G | - | - | - | - |
| 22.11.2024 | 09:15:59.659 | 66,260 G | - | - | - | - |
| 21.11.2024 | 09:15:03.726 | 66,760 G | - | - | - | - |
| 21.11.2024 | 09:15:03.726 | 66,760 G | - | - | - | - |
| 20.11.2024 | 09:16:00.505 | 67,930 G | - | - | - | - |
| 20.11.2024 | 09:16:00.505 | 67,930 G | - | - | - | - |
| 19.11.2024 | 09:16:01.149 | 68,430 G | - | - | - | - |
| 19.11.2024 | 09:16:01.149 | 68,430 G | - | - | - | - |
| 18.11.2024 | 09:17:06.405 | 68,760 G | - | - | - | - |
| 18.11.2024 | 09:17:06.405 | 68,760 G | - | - | - | - |
| 15.11.2024 | 09:38:10.473 | 68,260 G | - | - | - | - |
| 15.11.2024 | 09:38:10.473 | 68,260 G | - | - | - | - |
| 15.11.2024 | 09:16:01.509 | 68,170 G | - | - | - | - |
| 14.11.2024 | 15:32:12.217 | 68,090 G | - | - | - | - |
| 14.11.2024 | 15:32:12.217 | 68,090 G | - | - | - | - |
| 14.11.2024 | 10:11:33.790 | 67,420 G | - | - | - | - |
| 13.11.2024 | 11:26:43.684 | 68,760 G | - | - | - | - |
| 13.11.2024 | 11:26:43.684 | 68,760 G | - | - | - | - |
| 12.11.2024 | 09:15:42.437 | 70,590 G | - | - | - | - |
| 12.11.2024 | 09:15:42.437 | 70,590 G | - | - | - | - |
| 11.11.2024 | 09:15:53.463 | 71,090 G | - | - | - | - |
| 11.11.2024 | 09:15:53.463 | 71,090 G | - | - | - | - |
| 08.11.2024 | 12:28:01.673 | 71,590 G | - | - | - | - |
| 08.11.2024 | 12:28:01.673 | 71,590 G | - | - | - | - |
| 08.11.2024 | 09:38:05.419 | 71,340 G | - | - | - | - |
| 07.11.2024 | 12:37:52.618 | 73,920 G | - | - | - | - |
| 07.11.2024 | 12:37:52.618 | 73,920 G | - | - | - | - |
| 07.11.2024 | 09:38:10.236 | 71,920 G | - | - | - | - |
| 06.11.2024 | 09:17:25.090 | 73,670 G | - | - | - | - |
| 06.11.2024 | 09:17:25.090 | 73,670 G | - | - | - | - |
| 05.11.2024 | 09:38:45.869 | 74,000 G | - | - | - | - |
| 05.11.2024 | 09:38:45.869 | 74,000 G | - | - | - | - |
| 05.11.2024 | 09:16:02.936 | 74,080 G | - | - | - | - |
| 04.11.2024 | 09:17:22.010 | 74,580 G | - | - | - | - |
| 04.11.2024 | 09:17:22.010 | 74,580 G | - | - | - | - |
| 04.11.2024 | 09:17:22.010 | 74,580 G | - | - | - | - |
| 04.11.2024 | 09:17:22.010 | 74,580 G | - | - | - | - |
| 01.11.2024 | 09:15:47.225 | 75,310 G | - | - | - | - |
| 01.11.2024 | 09:15:47.225 | 75,310 G | - | - | - | - |
| 31.10.2024 | 09:15:49.797 | 75,500 G | - | - | - | - |
| 31.10.2024 | 09:15:49.797 | 75,500 G | - | - | - | - |
| 30.10.2024 | 15:32:06.713 | 75,580 G | - | - | - | - |
| 30.10.2024 | 15:32:06.713 | 75,580 G | - | - | - | - |
| 30.10.2024 | 10:04:07.224 | 75,080 G | - | - | - | - |
| 29.10.2024 | 09:15:15.267 | 76,580 G | - | - | - | - |
| 29.10.2024 | 09:15:15.267 | 76,580 G | - | - | - | - |
| 28.10.2024 | 09:38:04.057 | 76,580 G | - | - | - | - |
| 28.10.2024 | 09:38:04.057 | 76,580 G | - | - | - | - |
| 28.10.2024 | 09:15:50.261 | 76,250 G | - | - | - | - |
| 25.10.2024 | 15:32:03.835 | 77,240 G | - | - | - | - |
| 25.10.2024 | 15:32:03.835 | 77,240 G | - | - | - | - |
| 25.10.2024 | 11:20:02.398 | 76,740 G | - | - | - | - |
| 24.10.2024 | 09:49:12.595 | 77,570 G | - | - | - | - |
| 24.10.2024 | 09:49:12.595 | 77,570 G | - | - | - | - |
| 23.10.2024 | 13:28:16.163 | 77,320 G | - | - | - | - |
| 23.10.2024 | 13:28:16.163 | 77,320 G | - | - | - | - |
| 22.10.2024 | 10:00:06.837 | 75,660 G | - | - | - | - |
| 22.10.2024 | 10:00:06.837 | 75,660 G | - | - | - | - |
| 21.10.2024 | 09:16:03.901 | 76,900 G | - | - | - | - |
| 21.10.2024 | 09:16:03.901 | 76,900 G | - | - | - | - |
| 18.10.2024 | 09:16:31.393 | 76,570 G | - | - | - | - |
| 18.10.2024 | 09:16:31.393 | 76,570 G | - | - | - | - |
| 17.10.2024 | 09:49:09.408 | 76,570 G | - | - | - | - |
| 17.10.2024 | 09:49:09.408 | 76,570 G | - | - | - | - |
| 16.10.2024 | 09:16:03.323 | 75,320 G | - | - | - | - |
| 16.10.2024 | 09:16:03.323 | 75,320 G | - | - | - | - |
| 16.10.2024 | 09:16:03.323 | 75,320 G | - | - | - | - |
| 16.10.2024 | 09:16:03.323 | 75,320 G | - | - | - | - |
| 15.10.2024 | 09:16:01.938 | 75,810 G | - | - | - | - |
| 15.10.2024 | 09:16:01.938 | 75,810 G | - | - | - | - |
| 14.10.2024 | 09:16:09.160 | 76,890 G | - | - | - | - |
| 14.10.2024 | 09:16:09.160 | 76,890 G | - | - | - | - |
| 11.10.2024 | 14:07:54.122 | 77,140 G | - | - | - | - |
| 11.10.2024 | 14:07:54.122 | 77,140 G | - | - | - | - |
| 09.10.2024 | 09:16:08.664 | 78,720 G | - | - | - | - |
| 09.10.2024 | 09:16:08.664 | 78,720 G | - | - | - | - |
| 08.10.2024 | 09:16:07.088 | 79,870 G | - | - | - | - |
| 08.10.2024 | 09:16:07.088 | 79,870 G | - | - | - | - |
| 07.10.2024 | 09:16:11.300 | 80,370 G | - | - | - | - |
| 07.10.2024 | 09:16:11.300 | 80,370 G | - | - | - | - |
| 04.10.2024 | 09:15:14.334 | 80,450 G | - | - | - | - |
| 04.10.2024 | 09:15:14.334 | 80,450 G | - | - | - | - |
| 03.10.2024 | 22:00:37.693 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 22:00:04.071 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:59:15.087 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:59:10.920 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:58:05.560 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:57:45.416 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:57:33.000 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:57:15.137 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:55:48.193 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:55:06.822 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:54:08.654 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:53:59.852 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:52:13.418 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:51:53.621 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:50:52.312 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:50:49.646 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:49:20.804 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
| 03.10.2024 | 21:49:17.057 | Notice: Undefined index: last in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 78 |
Notice: Undefined index: last_volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 79 - |
- | Notice: Undefined index: volume in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 81 - |
Notice: Undefined index: volume_currency in /var/www/easyeuwax-prod/htdocs/html/factsheets/times-sales.html on line 82 - |
