Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:30:03.115 | 98,610 BZ | 3.000 | 2.958,300 | 3.000,000 | 2.958,300 |
| 01.07.2025 | 09:08:16.955 | 97,090 G | - | - | - | - |
| 30.06.2025 | 09:08:14.381 | 97,320 G | - | - | - | - |
| 30.06.2025 | 09:08:14.381 | 97,320 G | - | - | - | - |
| 27.06.2025 | 09:08:13.957 | 97,240 G | - | - | - | - |
| 27.06.2025 | 09:08:13.957 | 97,240 G | - | - | - | - |
| 27.06.2025 | 09:08:13.957 | 97,240 G | - | - | - | - |
| 27.06.2025 | 09:08:13.957 | 97,240 G | - | - | - | - |
| 26.06.2025 | 10:14:51.313 | 97,630 G | - | - | - | - |
| 26.06.2025 | 10:14:51.313 | 97,630 G | - | - | - | - |
| 25.06.2025 | 11:44:12.728 | 96,230 G | - | - | - | - |
| 25.06.2025 | 11:44:12.728 | 96,230 G | - | - | - | - |
| 24.06.2025 | 10:35:35.025 | 93,950 G | - | - | - | - |
| 24.06.2025 | 10:35:35.025 | 93,950 G | - | - | - | - |
| 23.06.2025 | 10:57:20.075 | 92,250 G | - | - | - | - |
| 23.06.2025 | 10:57:20.075 | 92,250 G | - | - | - | - |
| 20.06.2025 | 09:38:04.253 | 91,440 G | - | - | - | - |
| 20.06.2025 | 09:38:04.253 | 91,440 G | - | - | - | - |
| 18.06.2025 | 09:08:13.162 | 91,880 G | - | - | - | - |
| 18.06.2025 | 09:08:13.162 | 91,880 G | - | - | - | - |
| 17.06.2025 | 09:38:08.276 | 91,950 G | - | - | - | - |
| 17.06.2025 | 09:38:08.276 | 91,950 G | - | - | - | - |
| 16.06.2025 | 09:08:15.998 | 87,330 G | - | - | - | - |
| 16.06.2025 | 09:08:15.998 | 87,330 G | - | - | - | - |
| 13.06.2025 | 11:05:10.602 | 87,360 G | - | - | - | - |
| 13.06.2025 | 11:05:10.602 | 87,360 G | - | - | - | - |
| 12.06.2025 | 09:08:14.339 | 89,730 G | - | - | - | - |
| 12.06.2025 | 09:08:14.339 | 89,730 G | - | - | - | - |
| 11.06.2025 | 09:38:04.100 | 90,360 G | - | - | - | - |
| 11.06.2025 | 09:38:04.100 | 90,360 G | - | - | - | - |
| 11.06.2025 | 09:08:14.461 | 90,350 G | - | - | - | - |
| 10.06.2025 | 15:32:12.733 | 89,700 G | - | - | - | - |
| 10.06.2025 | 15:32:12.733 | 89,700 G | - | - | - | - |
| 10.06.2025 | 15:01:14.237 | 89,790 G | - | - | - | - |
| 09.06.2025 | 09:08:12.613 | 87,090 G | - | - | - | - |
| 09.06.2025 | 09:08:12.613 | 87,090 G | - | - | - | - |
| 06.06.2025 | 10:12:50.512 | 86,840 G | - | - | - | - |
| 06.06.2025 | 10:12:50.512 | 86,840 G | - | - | - | - |
| 05.06.2025 | 09:08:15.101 | 88,020 G | - | - | - | - |
| 05.06.2025 | 09:08:15.101 | 88,020 G | - | - | - | - |
| 05.06.2025 | 09:08:15.101 | 88,020 G | - | - | - | - |
| 05.06.2025 | 09:08:15.101 | 88,020 G | - | - | - | - |
| 04.06.2025 | 09:38:13.839 | 87,420 G | - | - | - | - |
| 04.06.2025 | 09:38:13.839 | 87,420 G | - | - | - | - |
| 03.06.2025 | 15:32:08.007 | 85,870 G | - | - | - | - |
| 03.06.2025 | 15:32:08.007 | 85,870 G | - | - | - | - |
| 03.06.2025 | 13:31:35.950 | 86,170 G | - | - | - | - |
| 02.06.2025 | 12:56:52.509 | 83,870 G | - | - | - | - |
| 02.06.2025 | 12:56:52.509 | 83,870 G | - | - | - | - |
| 02.06.2025 | 10:24:24.481 | 83,770 G | - | - | - | - |
| 30.05.2025 | 09:08:14.096 | 84,840 G | - | - | - | - |
| 30.05.2025 | 09:08:14.096 | 84,840 G | - | - | - | - |
| 29.05.2025 | 09:08:13.375 | 85,590 G | - | - | - | - |
| 29.05.2025 | 09:08:13.375 | 85,590 G | - | - | - | - |
| 28.05.2025 | 13:54:25.015 | 86,160 G | - | - | - | - |
| 28.05.2025 | 13:54:25.015 | 86,160 G | - | - | - | - |
| 27.05.2025 | 09:38:12.393 | 83,600 G | - | - | - | - |
| 27.05.2025 | 09:38:12.393 | 83,600 G | - | - | - | - |
| 23.05.2025 | 09:38:07.214 | 83,680 G | - | - | - | - |
| 23.05.2025 | 09:38:07.214 | 83,680 G | - | - | - | - |
| 23.05.2025 | 09:08:09.461 | 83,710 G | - | - | - | - |
| 22.05.2025 | 15:32:13.473 | 84,240 G | - | - | - | - |
| 22.05.2025 | 15:32:13.473 | 84,240 G | - | - | - | - |
| 22.05.2025 | 14:05:43.913 | 84,130 G | - | - | - | - |
| 21.05.2025 | 09:08:14.801 | 85,470 G | - | - | - | - |
| 21.05.2025 | 09:08:14.801 | 85,470 G | - | - | - | - |
| 20.05.2025 | 09:08:15.800 | 84,910 G | - | - | - | - |
| 20.05.2025 | 09:08:15.800 | 84,910 G | - | - | - | - |
| 19.05.2025 | 09:08:18.095 | 85,170 G | - | - | - | - |
| 19.05.2025 | 09:08:18.095 | 85,170 G | - | - | - | - |
| 16.05.2025 | 09:38:06.138 | 84,680 G | - | - | - | - |
| 16.05.2025 | 09:38:06.138 | 84,680 G | - | - | - | - |
| 15.05.2025 | 15:32:14.029 | 85,790 G | - | - | - | - |
| 15.05.2025 | 15:32:14.029 | 85,790 G | - | - | - | - |
| 15.05.2025 | 15:18:57.921 | 85,600 G | - | - | - | - |
| 14.05.2025 | 15:32:09.282 | 88,010 G | - | - | - | - |
| 14.05.2025 | 15:32:09.282 | 88,010 G | - | - | - | - |
| 14.05.2025 | 09:38:06.659 | 84,450 G | - | - | - | - |
| 13.05.2025 | 15:58:35.793 | - | - | - | - | |
| 12.05.2025 | 09:39:04.984 | 78,710 G | - | - | - | - |
| 12.05.2025 | 09:39:04.984 | 78,710 G | - | - | - | - |
| 09.05.2025 | 09:38:12.000 | 77,380 G | - | - | - | - |
| 09.05.2025 | 09:38:12.000 | 77,380 G | - | - | - | - |
| 08.05.2025 | 09:08:17.392 | 75,840 G | - | - | - | - |
| 08.05.2025 | 09:08:17.392 | 75,840 G | - | - | - | - |
| 07.05.2025 | 09:12:24.464 | 75,150 G | - | - | - | - |
| 07.05.2025 | 09:12:24.464 | 75,150 G | - | - | - | - |
| 06.05.2025 | 10:38:25.370 | 75,850 G | - | - | - | - |
| 06.05.2025 | 10:38:25.370 | 75,850 G | - | - | - | - |
| 05.05.2025 | 15:32:22.970 | 75,540 G | - | - | - | - |
| 05.05.2025 | 15:32:22.970 | 75,540 G | - | - | - | - |
| 05.05.2025 | 09:38:08.535 | 75,010 G | - | - | - | - |
| 02.05.2025 | 09:08:14.679 | 73,440 G | - | - | - | - |
| 02.05.2025 | 09:08:14.679 | 73,440 G | - | - | - | - |
| 30.04.2025 | 09:08:15.667 | 72,930 G | - | - | - | - |
| 29.04.2025 | 09:08:19.076 | 73,260 G | - | - | - | - |
| 29.04.2025 | 09:08:19.076 | 73,260 G | - | - | - | - |
| 28.04.2025 | 09:08:16.473 | 73,360 G | - | - | - | - |
| 28.04.2025 | 09:08:16.473 | 73,360 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 72,750 G | - | - | - | - |