Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.11.2025 | 09:08:12.478 | 107,600 G | - | - | - | - |
| 06.11.2025 | 09:08:12.478 | 107,600 G | - | - | - | - |
| 05.11.2025 | 09:08:13.884 | 107,180 G | - | - | - | - |
| 05.11.2025 | 09:08:13.884 | 107,180 G | - | - | - | - |
| 04.11.2025 | 09:08:13.173 | 107,460 G | - | - | - | - |
| 04.11.2025 | 09:08:13.173 | 107,460 G | - | - | - | - |
| 03.11.2025 | 09:08:12.035 | 107,380 G | - | - | - | - |
| 03.11.2025 | 09:08:12.035 | 107,380 G | - | - | - | - |
| 31.10.2025 | 09:08:16.353 | 107,290 G | - | - | - | - |
| 31.10.2025 | 09:08:16.353 | 107,290 G | - | - | - | - |
| 30.10.2025 | 09:08:13.670 | 107,360 G | - | - | - | - |
| 30.10.2025 | 09:08:13.670 | 107,360 G | - | - | - | - |
| 29.10.2025 | 09:08:14.090 | 107,470 G | - | - | - | - |
| 29.10.2025 | 09:08:14.090 | 107,470 G | - | - | - | - |
| 28.10.2025 | 09:08:13.728 | 107,390 G | - | - | - | - |
| 28.10.2025 | 09:08:13.728 | 107,390 G | - | - | - | - |
| 27.10.2025 | 09:08:12.240 | 107,190 G | - | - | - | - |
| 27.10.2025 | 09:08:12.240 | 107,190 G | - | - | - | - |
| 24.10.2025 | 09:08:14.306 | 107,050 G | - | - | - | - |
| 24.10.2025 | 09:08:14.306 | 107,050 G | - | - | - | - |
| 23.10.2025 | 09:08:13.116 | 106,710 G | - | - | - | - |
| 23.10.2025 | 09:08:13.116 | 106,710 G | - | - | - | - |
| 22.10.2025 | 09:08:08.052 | 106,760 G | - | - | - | - |
| 22.10.2025 | 09:08:08.052 | 106,760 G | - | - | - | - |
| 21.10.2025 | 09:08:16.425 | 106,810 G | - | - | - | - |
| 21.10.2025 | 09:08:16.425 | 106,810 G | - | - | - | - |
| 20.10.2025 | 09:08:14.820 | 106,480 G | - | - | - | - |
| 20.10.2025 | 09:08:14.820 | 106,480 G | - | - | - | - |
| 17.10.2025 | 09:08:12.865 | 106,410 G | - | - | - | - |
| 17.10.2025 | 09:08:12.865 | 106,410 G | - | - | - | - |
| 16.10.2025 | 09:08:14.491 | 106,760 G | - | - | - | - |
| 16.10.2025 | 09:08:14.491 | 106,760 G | - | - | - | - |
| 15.10.2025 | 09:12:10.118 | 106,270 G | - | - | - | - |
| 15.10.2025 | 09:12:10.118 | 106,270 G | - | - | - | - |
| 14.10.2025 | 09:08:11.633 | 106,230 G | - | - | - | - |
| 14.10.2025 | 09:08:11.633 | 106,230 G | - | - | - | - |
| 13.10.2025 | 09:08:16.517 | 105,660 G | - | - | - | - |
| 13.10.2025 | 09:08:16.517 | 105,660 G | - | - | - | - |
| 10.10.2025 | 10:26:23.778 | 106,700 G | - | - | - | - |
| 10.10.2025 | 10:26:23.778 | 106,700 G | - | - | - | - |
| 09.10.2025 | 09:08:14.923 | 107,410 G | - | - | - | - |
| 09.10.2025 | 09:08:14.923 | 107,410 G | - | - | - | - |
| 08.10.2025 | 09:08:17.453 | 106,750 G | - | - | - | - |
| 08.10.2025 | 09:08:17.453 | 106,750 G | - | - | - | - |
| 07.10.2025 | 15:32:03.232 | 107,020 G | - | - | - | - |
| 07.10.2025 | 15:32:03.232 | 107,020 G | - | - | - | - |
| 06.10.2025 | 09:08:12.744 | 104,290 G | - | - | - | - |
| 06.10.2025 | 09:08:12.744 | 104,290 G | - | - | - | - |
| 03.10.2025 | 12:59:14.117 | 105,080 G | - | - | - | - |
| 03.10.2025 | 12:59:14.117 | 105,080 G | - | - | - | - |
| 03.10.2025 | 10:20:38.006 | 105,100 G | - | - | - | - |
| 02.10.2025 | 09:08:15.279 | 104,550 G | - | - | - | - |
| 02.10.2025 | 09:08:15.279 | 104,550 G | - | - | - | - |
| 02.10.2025 | 09:08:15.279 | 104,550 G | - | - | - | - |
| 02.10.2025 | 09:08:15.279 | 104,550 G | - | - | - | - |
| 01.10.2025 | 09:08:17.112 | 104,090 G | - | - | - | - |
| 01.10.2025 | 09:08:17.112 | 104,090 G | - | - | - | - |
| 30.09.2025 | 09:08:14.686 | 103,950 G | - | - | - | - |
| 30.09.2025 | 09:08:14.686 | 103,950 G | - | - | - | - |
| 29.09.2025 | 09:08:18.354 | 103,580 G | - | - | - | - |
| 29.09.2025 | 09:08:18.354 | 103,580 G | - | - | - | - |
| 26.09.2025 | 09:08:15.557 | 103,740 G | - | - | - | - |
| 26.09.2025 | 09:08:15.557 | 103,740 G | - | - | - | - |
| 25.09.2025 | 09:08:11.396 | 103,910 G | - | - | - | - |
| 25.09.2025 | 09:08:11.396 | 103,910 G | - | - | - | - |
| 24.09.2025 | 09:08:13.899 | 103,920 G | - | - | - | - |
| 24.09.2025 | 09:08:13.899 | 103,920 G | - | - | - | - |
| 24.09.2025 | 09:08:13.899 | 103,920 G | - | - | - | - |
| 24.09.2025 | 09:08:13.899 | 103,920 G | - | - | - | - |
| 23.09.2025 | 09:08:17.430 | 104,090 G | - | - | - | - |
| 23.09.2025 | 09:08:17.430 | 104,090 G | - | - | - | - |
| 22.09.2025 | 09:08:15.647 | 103,280 G | - | - | - | - |
| 22.09.2025 | 09:08:15.647 | 103,280 G | - | - | - | - |
| 19.09.2025 | 09:08:15.345 | 103,260 G | - | - | - | - |
| 19.09.2025 | 09:08:15.345 | 103,260 G | - | - | - | - |
| 18.09.2025 | 09:08:15.361 | 103,590 G | - | - | - | - |
| 18.09.2025 | 09:08:15.361 | 103,590 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 16.09.2025 | 09:08:15.775 | 103,930 G | - | - | - | - |
| 16.09.2025 | 09:08:15.775 | 103,930 G | - | - | - | - |
| 15.09.2025 | 09:08:09.682 | 103,620 G | - | - | - | - |
| 15.09.2025 | 09:08:09.682 | 103,620 G | - | - | - | - |
| 12.09.2025 | 09:37:21.010 | 102,970 G | - | - | - | - |
| 12.09.2025 | 09:37:21.010 | 102,970 G | - | - | - | - |
| 12.09.2025 | 09:08:12.860 | 102,990 G | - | - | - | - |
| 11.09.2025 | 09:08:15.827 | 103,450 G | - | - | - | - |
| 11.09.2025 | 09:08:15.827 | 103,450 G | - | - | - | - |
| 10.09.2025 | 10:01:11.193 | 103,780 G | - | - | - | - |
| 10.09.2025 | 10:01:11.193 | 103,780 G | - | - | - | - |
| 09.09.2025 | 09:08:15.534 | 102,200 G | - | - | - | - |
| 09.09.2025 | 09:08:15.534 | 102,200 G | - | - | - | - |
| 08.09.2025 | 15:32:11.366 | 102,060 G | - | - | - | - |
| 08.09.2025 | 15:32:11.366 | 102,060 G | - | - | - | - |
| 08.09.2025 | 11:38:25.334 | 102,150 G | - | - | - | - |
| 08.09.2025 | 11:05:43.623 | 102,100 G | - | - | - | - |
| 05.09.2025 | 09:08:15.742 | 103,460 G | - | - | - | - |
| 05.09.2025 | 09:08:15.742 | 103,460 G | - | - | - | - |