Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.01.2026 | 09:08:18.063 | 108,580 G | - | - | - | - |
| 07.01.2026 | 09:08:17.517 | 108,560 G | - | - | - | - |
| 07.01.2026 | 09:08:17.517 | 108,560 G | - | - | - | - |
| 06.01.2026 | 09:08:18.432 | 108,560 G | - | - | - | - |
| 06.01.2026 | 09:08:18.432 | 108,560 G | - | - | - | - |
| 05.01.2026 | 09:08:14.871 | 108,560 G | - | - | - | - |
| 05.01.2026 | 09:08:14.871 | 108,560 G | - | - | - | - |
| 02.01.2026 | 09:08:15.706 | 108,520 G | - | - | - | - |
| 02.01.2026 | 09:08:15.706 | 108,520 G | - | - | - | - |
| 30.12.2025 | 09:25:07.357 | 108,510 G | - | - | - | - |
| 30.12.2025 | 09:25:07.357 | 108,510 G | - | - | - | - |
| 30.12.2025 | 09:08:15.264 | 108,510 G | - | - | - | - |
| 29.12.2025 | 09:08:10.930 | 108,480 G | - | - | - | - |
| 29.12.2025 | 09:08:10.930 | 108,480 G | - | - | - | - |
| 23.12.2025 | 09:08:12.091 | 108,380 G | - | - | - | - |
| 23.12.2025 | 09:08:12.091 | 108,380 G | - | - | - | - |
| 22.12.2025 | 09:08:12.856 | 108,390 G | - | - | - | - |
| 22.12.2025 | 09:08:12.856 | 108,390 G | - | - | - | - |
| 19.12.2025 | 09:08:12.176 | 108,220 G | - | - | - | - |
| 19.12.2025 | 09:08:12.176 | 108,220 G | - | - | - | - |
| 18.12.2025 | 09:08:14.799 | 108,050 G | - | - | - | - |
| 18.12.2025 | 09:08:14.799 | 108,050 G | - | - | - | - |
| 17.12.2025 | 09:08:12.963 | 108,130 G | - | - | - | - |
| 17.12.2025 | 09:08:12.963 | 108,130 G | - | - | - | - |
| 16.12.2025 | 11:43:21.619 | 108,070 G | - | - | - | - |
| 16.12.2025 | 11:43:21.619 | 108,070 G | - | - | - | - |
| 15.12.2025 | 09:08:14.750 | 107,980 G | - | - | - | - |
| 15.12.2025 | 09:08:14.750 | 107,980 G | - | - | - | - |
| 12.12.2025 | 09:08:14.647 | 108,100 G | - | - | - | - |
| 12.12.2025 | 09:08:14.647 | 108,100 G | - | - | - | - |
| 11.12.2025 | 09:08:14.649 | 108,040 G | - | - | - | - |
| 11.12.2025 | 09:08:14.649 | 108,040 G | - | - | - | - |
| 10.12.2025 | 09:08:15.526 | 108,040 G | - | - | - | - |
| 10.12.2025 | 09:08:15.526 | 108,040 G | - | - | - | - |
| 09.12.2025 | 09:08:14.631 | 108,120 G | - | - | - | - |
| 09.12.2025 | 09:08:14.631 | 108,120 G | - | - | - | - |
| 08.12.2025 | 09:12:05.125 | 107,900 G | - | - | - | - |
| 08.12.2025 | 09:12:05.125 | 107,900 G | - | - | - | - |
| 05.12.2025 | 09:08:15.143 | 107,840 G | - | - | - | - |
| 05.12.2025 | 09:08:15.143 | 107,840 G | - | - | - | - |
| 04.12.2025 | 09:08:16.215 | 107,890 G | - | - | - | - |
| 04.12.2025 | 09:08:16.215 | 107,890 G | - | - | - | - |
| 03.12.2025 | 09:08:13.150 | 107,710 G | - | - | - | - |
| 03.12.2025 | 09:08:13.150 | 107,710 G | - | - | - | - |
| 02.12.2025 | 09:08:14.152 | 107,710 G | - | - | - | - |
| 02.12.2025 | 09:08:14.152 | 107,710 G | - | - | - | - |
| 01.12.2025 | 09:08:11.781 | 107,640 G | - | - | - | - |
| 01.12.2025 | 09:08:11.781 | 107,640 G | - | - | - | - |
| 28.11.2025 | 09:37:03.991 | 107,480 G | - | - | - | - |
| 28.11.2025 | 09:37:03.991 | 107,480 G | - | - | - | - |
| 26.11.2025 | 09:08:16.636 | 106,980 G | - | - | - | - |
| 26.11.2025 | 09:08:16.636 | 106,980 G | - | - | - | - |
| 25.11.2025 | 09:08:13.181 | 107,190 G | - | - | - | - |
| 25.11.2025 | 09:08:13.181 | 107,190 G | - | - | - | - |
| 24.11.2025 | 09:08:16.276 | 106,550 G | - | - | - | - |
| 24.11.2025 | 09:08:16.276 | 106,550 G | - | - | - | - |
| 21.11.2025 | 09:08:14.204 | 106,570 G | - | - | - | - |
| 21.11.2025 | 09:08:14.204 | 106,570 G | - | - | - | - |
| 20.11.2025 | 09:08:14.954 | 107,310 G | - | - | - | - |
| 20.11.2025 | 09:08:14.954 | 107,310 G | - | - | - | - |
| 19.11.2025 | 09:08:16.018 | 107,340 G | - | - | - | - |
| 19.11.2025 | 09:08:16.018 | 107,340 G | - | - | - | - |
| 18.11.2025 | 09:08:14.376 | 107,530 G | - | - | - | - |
| 18.11.2025 | 09:08:14.376 | 107,530 G | - | - | - | - |
| 17.11.2025 | 09:08:14.568 | 107,700 G | - | - | - | - |
| 17.11.2025 | 09:08:14.568 | 107,700 G | - | - | - | - |
| 14.11.2025 | 10:19:46.241 | 107,690 G | - | - | - | - |
| 14.11.2025 | 10:19:46.241 | 107,690 G | - | - | - | - |
| 13.11.2025 | 10:15:17.866 | 107,920 G | - | - | - | - |
| 13.11.2025 | 10:15:17.866 | 107,920 G | - | - | - | - |
| 13.11.2025 | 09:08:11.298 | 107,940 G | - | - | - | - |
| 12.11.2025 | 09:08:11.231 | 107,710 G | - | - | - | - |
| 12.11.2025 | 09:08:11.231 | 107,710 G | - | - | - | - |
| 12.11.2025 | 09:08:11.231 | 107,710 G | - | - | - | - |
| 12.11.2025 | 09:08:11.231 | 107,710 G | - | - | - | - |
| 11.11.2025 | 09:08:15.190 | 107,660 G | - | - | - | - |
| 11.11.2025 | 09:08:15.190 | 107,660 G | - | - | - | - |
| 10.11.2025 | 09:08:13.783 | 107,330 G | - | - | - | - |
| 10.11.2025 | 09:08:13.783 | 107,330 G | - | - | - | - |
| 07.11.2025 | 09:08:12.509 | 107,290 G | - | - | - | - |
| 07.11.2025 | 09:08:12.509 | 107,290 G | - | - | - | - |
| 06.11.2025 | 09:08:12.478 | 107,600 G | - | - | - | - |
| 06.11.2025 | 09:08:12.478 | 107,600 G | - | - | - | - |
| 05.11.2025 | 09:08:13.884 | 107,180 G | - | - | - | - |
| 05.11.2025 | 09:08:13.884 | 107,180 G | - | - | - | - |
| 04.11.2025 | 09:08:13.173 | 107,460 G | - | - | - | - |
| 04.11.2025 | 09:08:13.173 | 107,460 G | - | - | - | - |
| 03.11.2025 | 09:08:12.035 | 107,380 G | - | - | - | - |
| 03.11.2025 | 09:08:12.035 | 107,380 G | - | - | - | - |
| 31.10.2025 | 09:08:16.353 | 107,290 G | - | - | - | - |
| 31.10.2025 | 09:08:16.353 | 107,290 G | - | - | - | - |
| 30.10.2025 | 09:08:13.670 | 107,360 G | - | - | - | - |
| 30.10.2025 | 09:08:13.670 | 107,360 G | - | - | - | - |
| 29.10.2025 | 09:08:14.090 | 107,470 G | - | - | - | - |
| 29.10.2025 | 09:08:14.090 | 107,470 G | - | - | - | - |
| 28.10.2025 | 09:08:13.728 | 107,390 G | - | - | - | - |
| 28.10.2025 | 09:08:13.728 | 107,390 G | - | - | - | - |
| 27.10.2025 | 09:08:12.240 | 107,190 G | - | - | - | - |
| 27.10.2025 | 09:08:12.240 | 107,190 G | - | - | - | - |
| 24.10.2025 | 09:08:14.306 | 107,050 G | - | - | - | - |