Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:17.159 | 100,980 G | - | - | - | - |
| 17.05.2024 | 09:08:17.159 | 100,980 G | - | - | - | - |
| 16.05.2024 | 09:39:54.731 | 100,970 G | - | - | - | - |
| 16.05.2024 | 09:39:54.731 | 100,970 G | - | - | - | - |
| 15.05.2024 | 09:08:15.529 | 99,360 G | - | - | - | - |
| 15.05.2024 | 09:08:15.529 | 99,360 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 98,730 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 98,730 G | - | - | - | - |
| 13.05.2024 | 09:08:13.294 | 98,740 G | - | - | - | - |
| 13.05.2024 | 09:08:13.294 | 98,740 G | - | - | - | - |
| 10.05.2024 | 09:08:15.423 | 98,610 G | - | - | - | - |
| 10.05.2024 | 09:08:15.423 | 98,610 G | - | - | - | - |
| 09.05.2024 | 09:08:14.926 | 98,710 G | - | - | - | - |
| 09.05.2024 | 09:08:14.926 | 98,710 G | - | - | - | - |
| 08.05.2024 | 09:08:14.610 | 98,850 G | - | - | - | - |
| 08.05.2024 | 09:08:14.610 | 98,850 G | - | - | - | - |
| 07.05.2024 | 09:08:12.855 | 99,370 G | - | - | - | - |
| 07.05.2024 | 09:08:12.855 | 99,370 G | - | - | - | - |
| 06.05.2024 | 09:08:13.383 | 98,350 G | - | - | - | - |
| 06.05.2024 | 09:08:13.383 | 98,350 G | - | - | - | - |
| 03.05.2024 | 09:39:56.202 | 97,270 G | - | - | - | - |
| 03.05.2024 | 09:39:56.202 | 97,270 G | - | - | - | - |
| 30.04.2024 | 09:08:15.928 | 98,500 G | - | - | - | - |
| 30.04.2024 | 09:08:15.928 | 98,500 G | - | - | - | - |
| 29.04.2024 | 09:08:23.529 | 98,140 G | - | - | - | - |
| 29.04.2024 | 09:08:23.529 | 98,140 G | - | - | - | - |
| 26.04.2024 | 09:08:28.839 | 97,520 G | - | - | - | - |
| 26.04.2024 | 09:08:28.839 | 97,520 G | - | - | - | - |
| 25.04.2024 | 09:08:24.610 | 96,220 G | - | - | - | - |
| 25.04.2024 | 09:08:24.610 | 96,220 G | - | - | - | - |
| 24.04.2024 | 09:08:28.079 | 97,120 G | - | - | - | - |
| 24.04.2024 | 09:08:28.079 | 97,120 G | - | - | - | - |
| 23.04.2024 | 09:08:27.011 | 95,790 G | - | - | - | - |
| 23.04.2024 | 09:08:27.011 | 95,790 G | - | - | - | - |
| 22.04.2024 | 15:32:15.139 | 95,380 G | - | - | - | - |
| 22.04.2024 | 15:32:15.139 | 95,380 G | - | - | - | - |
| 22.04.2024 | 09:39:58.569 | 95,160 G | - | - | - | - |
| 19.04.2024 | 09:08:26.803 | 97,190 G | - | - | - | - |
| 19.04.2024 | 09:08:26.803 | 97,190 G | - | - | - | - |
| 19.04.2024 | 09:08:26.803 | 97,190 G | - | - | - | - |
| 19.04.2024 | 09:08:26.803 | 97,190 G | - | - | - | - |
| 18.04.2024 | 09:52:25.847 | 97,310 G | - | - | - | - |
| 18.04.2024 | 09:52:25.847 | 97,310 G | - | - | - | - |
| 17.04.2024 | 09:08:27.922 | 98,980 G | - | - | - | - |
| 17.04.2024 | 09:08:27.922 | 98,980 G | - | - | - | - |
| 16.04.2024 | 09:08:31.739 | 98,780 G | - | - | - | - |
| 16.04.2024 | 09:08:31.739 | 98,780 G | - | - | - | - |
| 15.04.2024 | 09:08:24.974 | 98,730 G | - | - | - | - |
| 15.04.2024 | 09:08:24.974 | 98,730 G | - | - | - | - |
| 12.04.2024 | 09:08:27.469 | 100,000 G | - | - | - | - |
| 12.04.2024 | 09:08:27.469 | 100,000 G | - | - | - | - |
| 11.04.2024 | 09:08:27.642 | 98,950 G | - | - | - | - |
| 11.04.2024 | 09:08:27.642 | 98,950 G | - | - | - | - |
| 10.04.2024 | 09:08:24.798 | 99,310 G | - | - | - | - |
| 10.04.2024 | 09:08:24.798 | 99,310 G | - | - | - | - |
| 09.04.2024 | 09:08:18.661 | 99,160 G | - | - | - | - |
| 09.04.2024 | 09:08:18.661 | 99,160 G | - | - | - | - |
| 08.04.2024 | 09:08:29.675 | 99,320 G | - | - | - | - |
| 08.04.2024 | 09:08:29.675 | 99,320 G | - | - | - | - |
| 05.04.2024 | 10:30:43.213 | 99,030 G | - | - | - | - |
| 05.04.2024 | 10:30:43.213 | 99,030 G | - | - | - | - |
| 04.04.2024 | 09:08:26.777 | 100,740 G | - | - | - | - |
| 04.04.2024 | 09:08:26.777 | 100,740 G | - | - | - | - |
| 03.04.2024 | 09:08:25.918 | 100,410 G | - | - | - | - |
| 03.04.2024 | 09:08:25.918 | 100,410 G | - | - | - | - |
| 02.04.2024 | 09:08:26.089 | 101,090 G | - | - | - | - |
| 02.04.2024 | 09:08:26.089 | 101,090 G | - | - | - | - |
| 28.03.2024 | 09:08:29.026 | 100,000 G | - | - | - | - |
| 28.03.2024 | 09:08:29.026 | 100,000 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 100,170 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 100,170 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 100,170 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 100,170 G | - | - | - | - |
| 26.03.2024 | 09:08:29.999 | 100,250 G | - | - | - | - |
| 26.03.2024 | 09:08:29.999 | 100,250 G | - | - | - | - |
| 25.03.2024 | 10:54:48.642 | 100,070 G | - | - | - | - |
| 25.03.2024 | 10:54:48.642 | 100,070 G | - | - | - | - |
| 22.03.2024 | 09:08:27.542 | 100,350 G | - | - | - | - |
| 21.03.2024 | 09:08:28.348 | 100,700 G | - | - | - | - |
| 21.03.2024 | 09:08:28.348 | 100,700 G | - | - | - | - |
| 20.03.2024 | 15:18:40.933 | 101,510 BZ | 20.000 | 20.302,000 | 20.000,000 | 20.302,000 |
| 20.03.2024 | 15:18:40.933 | 101,510 BZ | 20.000 | 20.302,000 | 20.000,000 | 20.302,000 |
| 20.03.2024 | 09:08:27.362 | 99,840 G | - | - | - | - |
| 19.03.2024 | 09:08:43.279 | 99,300 G | - | - | - | - |
| 19.03.2024 | 09:08:43.279 | 99,300 G | - | - | - | - |
| 18.03.2024 | 09:08:27.996 | 100,030 G | - | - | 3.000,000 | 3.030,600 |
| 18.03.2024 | 09:08:27.996 | 100,030 G | - | - | - | - |
| 18.03.2024 | 09:08:27.996 | 100,030 G | - | - | - | - |
| 15.03.2024 | 14:09:16.345 | 101,020 BZ | 3.000 | 3.030,600 | 3.000,000 | 3.030,600 |
| 15.03.2024 | 14:09:16.345 | 101,020 BZ | 3.000 | 3.030,600 | 3.000,000 | 3.030,600 |
| 15.03.2024 | 09:38:04.866 | 99,560 G | - | - | - | - |
| 15.03.2024 | 09:08:26.829 | 99,570 G | - | - | - | - |
| 14.03.2024 | 15:32:21.536 | 100,130 G | - | - | - | - |
| 14.03.2024 | 15:32:21.536 | 100,130 G | - | - | - | - |
| 14.03.2024 | 12:57:40.384 | 100,380 G | - | - | - | - |
| 14.03.2024 | 09:40:04.480 | 100,600 G | - | - | - | - |
| 13.03.2024 | 09:08:29.664 | 101,870 G | - | - | - | - |
| 13.03.2024 | 09:08:29.664 | 101,870 G | - | - | - | - |
| 12.03.2024 | 09:08:28.753 | 100,950 G | - | - | - | - |
| 12.03.2024 | 09:08:28.753 | 100,950 G | - | - | - | - |
