Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 09:08:15.361 | 103,590 G | - | - | - | - |
| 18.09.2025 | 09:08:15.361 | 103,590 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 17.09.2025 | 09:08:16.982 | 103,790 G | - | - | - | - |
| 16.09.2025 | 09:08:15.775 | 103,930 G | - | - | - | - |
| 16.09.2025 | 09:08:15.775 | 103,930 G | - | - | - | - |
| 15.09.2025 | 09:08:09.682 | 103,620 G | - | - | - | - |
| 15.09.2025 | 09:08:09.682 | 103,620 G | - | - | - | - |
| 12.09.2025 | 09:37:21.010 | 102,970 G | - | - | - | - |
| 12.09.2025 | 09:37:21.010 | 102,970 G | - | - | - | - |
| 12.09.2025 | 09:08:12.860 | 102,990 G | - | - | - | - |
| 11.09.2025 | 09:08:15.827 | 103,450 G | - | - | - | - |
| 11.09.2025 | 09:08:15.827 | 103,450 G | - | - | - | - |
| 10.09.2025 | 10:01:11.193 | 103,780 G | - | - | - | - |
| 10.09.2025 | 10:01:11.193 | 103,780 G | - | - | - | - |
| 09.09.2025 | 09:08:15.534 | 102,200 G | - | - | - | - |
| 09.09.2025 | 09:08:15.534 | 102,200 G | - | - | - | - |
| 08.09.2025 | 15:32:11.366 | 102,060 G | - | - | - | - |
| 08.09.2025 | 15:32:11.366 | 102,060 G | - | - | - | - |
| 08.09.2025 | 11:38:25.334 | 102,150 G | - | - | - | - |
| 08.09.2025 | 11:05:43.623 | 102,100 G | - | - | - | - |
| 05.09.2025 | 09:08:15.742 | 103,460 G | - | - | - | - |
| 05.09.2025 | 09:08:15.742 | 103,460 G | - | - | - | - |
| 04.09.2025 | 09:08:12.091 | 103,320 G | - | - | - | - |
| 04.09.2025 | 09:08:12.091 | 103,320 G | - | - | - | - |
| 03.09.2025 | 09:08:14.230 | 103,470 G | - | - | - | - |
| 03.09.2025 | 09:08:14.230 | 103,470 G | - | - | - | - |
| 02.09.2025 | 09:38:03.663 | 103,460 G | - | - | - | - |
| 02.09.2025 | 09:38:03.663 | 103,460 G | - | - | - | - |
| 29.08.2025 | 10:40:12.556 | 103,890 G | - | - | - | - |
| 29.08.2025 | 10:40:12.556 | 103,890 G | - | - | - | - |
| 28.08.2025 | 09:08:15.769 | 103,320 G | - | - | - | - |
| 28.08.2025 | 09:08:15.769 | 103,320 G | - | - | - | - |
| 27.08.2025 | 09:08:17.734 | 103,620 G | - | - | - | - |
| 27.08.2025 | 09:08:17.734 | 103,620 G | - | - | - | - |
| 26.08.2025 | 09:08:14.133 | 102,980 G | - | - | - | - |
| 26.08.2025 | 09:08:14.133 | 102,980 G | - | - | - | - |
| 25.08.2025 | 09:08:16.854 | 103,490 G | - | - | - | - |
| 25.08.2025 | 09:08:16.854 | 103,490 G | - | - | - | - |
| 22.08.2025 | 09:08:16.598 | 102,480 G | - | - | - | - |
| 22.08.2025 | 09:08:16.598 | 102,480 G | - | - | - | - |
| 21.08.2025 | 09:08:16.901 | 103,240 G | - | - | - | - |
| 21.08.2025 | 09:08:16.901 | 103,240 G | - | - | - | - |
| 20.08.2025 | 09:38:06.633 | 102,890 G | - | - | - | - |
| 20.08.2025 | 09:38:06.633 | 102,890 G | - | - | - | - |
| 19.08.2025 | 09:08:19.324 | 104,110 G | - | - | - | - |
| 19.08.2025 | 09:08:19.324 | 104,110 G | - | - | - | - |
| 18.08.2025 | 09:08:16.463 | 104,260 G | - | - | - | - |
| 18.08.2025 | 09:08:16.463 | 104,260 G | - | - | - | - |
| 15.08.2025 | 09:08:13.263 | 104,490 G | - | - | - | - |
| 15.08.2025 | 09:08:13.263 | 104,490 G | - | - | - | - |
| 14.08.2025 | 09:08:18.284 | 104,940 G | - | - | - | - |
| 14.08.2025 | 09:08:18.284 | 104,940 G | - | - | - | - |
| 13.08.2025 | 09:08:22.010 | 104,290 G | - | - | - | - |
| 13.08.2025 | 09:08:22.010 | 104,290 G | - | - | - | - |
| 12.08.2025 | 09:08:15.318 | 103,920 G | - | - | - | - |
| 12.08.2025 | 09:08:15.318 | 103,920 G | - | - | - | - |
| 11.08.2025 | 09:08:16.328 | 103,730 G | - | - | - | - |
| 11.08.2025 | 09:08:16.328 | 103,730 G | - | - | - | - |
| 08.08.2025 | 09:38:30.873 | 103,660 G | - | - | - | - |
| 08.08.2025 | 09:38:30.873 | 103,660 G | - | - | - | - |
| 07.08.2025 | 09:08:16.765 | 102,440 G | - | - | - | - |
| 07.08.2025 | 09:08:16.765 | 102,440 G | - | - | - | - |
| 06.08.2025 | 09:38:01.901 | 102,430 G | - | - | - | - |
| 06.08.2025 | 09:38:01.901 | 102,430 G | - | - | - | - |
| 05.08.2025 | 09:08:16.398 | 103,630 G | - | - | - | - |
| 05.08.2025 | 09:08:16.398 | 103,630 G | - | - | - | - |
| 04.08.2025 | 09:08:15.991 | 102,970 G | - | - | - | - |
| 04.08.2025 | 09:08:15.991 | 102,970 G | - | - | - | - |
| 01.08.2025 | 09:12:49.621 | 102,950 G | - | - | - | - |
| 01.08.2025 | 09:12:49.621 | 102,950 G | - | - | - | - |
| 31.07.2025 | 09:08:16.093 | 103,930 G | - | - | - | - |
| 31.07.2025 | 09:08:16.093 | 103,930 G | - | - | - | - |
| 30.07.2025 | 09:08:14.867 | 103,950 G | - | - | - | - |
| 30.07.2025 | 09:08:14.867 | 103,950 G | - | - | - | - |
| 29.07.2025 | 09:08:14.409 | 103,670 G | - | - | - | - |
| 29.07.2025 | 09:08:14.409 | 103,670 G | - | - | - | - |
| 28.07.2025 | 09:08:12.855 | 102,940 G | - | - | - | - |
| 28.07.2025 | 09:08:12.855 | 102,940 G | - | - | - | - |
| 25.07.2025 | 09:26:37.446 | 102,360 G | - | - | - | - |
| 25.07.2025 | 09:26:37.446 | 102,360 G | - | - | - | - |
| 25.07.2025 | 09:08:14.964 | 102,450 G | - | - | - | - |
| 24.07.2025 | 09:42:41.232 | 102,120 G | - | - | - | - |
| 24.07.2025 | 09:42:41.232 | 102,120 G | - | - | - | - |
| 23.07.2025 | 09:08:13.577 | 100,830 G | - | - | - | - |
| 23.07.2025 | 09:08:13.577 | 100,830 G | - | - | - | - |
| 22.07.2025 | 09:08:19.306 | 101,350 G | - | - | - | - |
| 22.07.2025 | 09:08:19.306 | 101,350 G | - | - | - | - |
| 21.07.2025 | 09:08:17.809 | 100,880 G | - | - | - | - |
| 21.07.2025 | 09:08:17.809 | 100,880 G | - | - | - | - |
| 18.07.2025 | 09:08:14.204 | 101,110 G | - | - | - | - |
| 18.07.2025 | 09:08:14.204 | 101,110 G | - | - | - | - |
| 17.07.2025 | 09:08:14.246 | 101,290 G | - | - | - | - |
| 17.07.2025 | 09:08:14.246 | 101,290 G | - | - | - | - |
| 16.07.2025 | 13:54:38.388 | 100,630 G | - | - | - | - |
| 16.07.2025 | 13:54:38.388 | 100,630 G | - | - | - | - |
| 16.07.2025 | 10:20:45.679 | 100,370 G | - | - | - | - |
| 16.07.2025 | 09:38:10.678 | 100,550 G | - | - | - | - |