Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:08:19.955 | 99,800 G | - | - | - | - |
| 22.11.2024 | 09:08:19.955 | 99,800 G | - | - | - | - |
| 21.11.2024 | 09:08:20.822 | 99,800 G | - | - | - | - |
| 21.11.2024 | 09:08:20.822 | 99,800 G | - | - | - | - |
| 20.11.2024 | 09:08:15.265 | 100,010 G | - | - | - | - |
| 20.11.2024 | 09:08:15.265 | 100,010 G | - | - | - | - |
| 19.11.2024 | 09:08:12.185 | 99,800 G | - | - | - | - |
| 19.11.2024 | 09:08:12.185 | 99,800 G | - | - | - | - |
| 18.11.2024 | 09:08:40.299 | 99,800 G | - | - | - | - |
| 18.11.2024 | 09:08:40.299 | 99,800 G | - | - | - | - |
| 15.11.2024 | 09:38:04.511 | 99,800 G | - | - | - | - |
| 15.11.2024 | 09:38:04.511 | 99,800 G | - | - | - | - |
| 14.11.2024 | 15:32:12.262 | 100,080 G | - | - | - | - |
| 14.11.2024 | 15:32:12.262 | 100,080 G | - | - | - | - |
| 14.11.2024 | 10:11:32.338 | 100,030 G | - | - | - | - |
| 13.11.2024 | 09:08:16.015 | 100,860 G | - | - | - | - |
| 13.11.2024 | 09:08:16.015 | 100,860 G | - | - | - | - |
| 12.11.2024 | 09:08:12.505 | 101,800 G | - | - | - | - |
| 12.11.2024 | 09:08:12.505 | 101,800 G | - | - | - | - |
| 11.11.2024 | 09:08:16.045 | 101,940 G | - | - | - | - |
| 11.11.2024 | 09:08:16.045 | 101,940 G | - | - | - | - |
| 08.11.2024 | 12:27:36.468 | 102,090 G | - | - | - | - |
| 08.11.2024 | 12:27:36.468 | 102,090 G | - | - | - | - |
| 08.11.2024 | 09:38:03.899 | 102,140 G | - | - | - | - |
| 07.11.2024 | 12:37:53.691 | 100,930 G | - | - | - | - |
| 07.11.2024 | 12:37:53.691 | 100,930 G | - | - | - | - |
| 07.11.2024 | 09:38:07.664 | 100,840 G | - | - | - | - |
| 05.11.2024 | 09:08:15.322 | 99,800 G | - | - | - | - |
| 05.11.2024 | 09:08:15.322 | 99,800 G | - | - | - | - |
| 04.11.2024 | 09:08:19.641 | 99,600 G | - | - | - | - |
| 04.11.2024 | 09:08:19.641 | 99,600 G | - | - | - | - |
| 04.11.2024 | 09:08:19.641 | 99,600 G | - | - | - | - |
| 04.11.2024 | 09:08:19.641 | 99,600 G | - | - | - | - |
| 01.11.2024 | 09:38:02.500 | 99,230 G | - | - | - | - |
| 01.11.2024 | 09:38:02.500 | 99,230 G | - | - | - | - |
| 01.11.2024 | 09:08:14.878 | 99,220 G | - | - | - | - |
| 31.10.2024 | 15:32:53.628 | 99,240 G | - | - | - | - |
| 31.10.2024 | 15:32:53.628 | 99,240 G | - | - | - | - |
| 31.10.2024 | 12:18:22.947 | 100,150 G | - | - | - | - |
| 30.10.2024 | 09:08:16.276 | 102,510 G | - | - | - | - |
| 30.10.2024 | 09:08:16.276 | 102,510 G | - | - | - | - |
| 29.10.2024 | 09:08:16.406 | 102,500 G | - | - | - | - |
| 29.10.2024 | 09:08:16.406 | 102,500 G | - | - | - | - |
| 28.10.2024 | 09:08:16.005 | 101,850 G | - | - | - | - |
| 28.10.2024 | 09:08:16.005 | 101,850 G | - | - | - | - |
| 25.10.2024 | 09:08:14.686 | 100,870 G | - | - | - | - |
| 25.10.2024 | 09:08:14.686 | 100,870 G | - | - | - | - |
| 24.10.2024 | 11:27:28.955 | 100,850 G | - | - | - | - |
| 24.10.2024 | 11:27:28.955 | 100,850 G | - | - | - | - |
| 23.10.2024 | 09:08:15.985 | 101,090 G | - | - | - | - |
| 23.10.2024 | 09:08:15.985 | 101,090 G | - | - | - | - |
| 22.10.2024 | 09:08:14.144 | 101,730 G | - | - | - | - |
| 22.10.2024 | 09:08:14.144 | 101,730 G | - | - | - | - |
| 21.10.2024 | 09:08:17.249 | 101,090 G | - | - | - | - |
| 21.10.2024 | 09:08:17.249 | 101,090 G | - | - | - | - |
| 18.10.2024 | 09:08:14.633 | 101,050 G | - | - | - | - |
| 18.10.2024 | 09:08:14.633 | 101,050 G | - | - | - | - |
| 17.10.2024 | 09:08:14.056 | 100,870 G | - | - | - | - |
| 17.10.2024 | 09:08:14.056 | 100,870 G | - | - | - | - |
| 16.10.2024 | 09:51:20.696 | 100,930 G | - | - | - | - |
| 16.10.2024 | 09:51:20.696 | 100,930 G | - | - | - | - |
| 16.10.2024 | 09:51:20.696 | 100,930 G | - | - | - | - |
| 16.10.2024 | 09:51:20.696 | 100,930 G | - | - | - | - |
| 15.10.2024 | 09:08:14.840 | 102,560 G | - | - | - | - |
| 15.10.2024 | 09:08:14.840 | 102,560 G | - | - | - | - |
| 14.10.2024 | 09:08:16.470 | 102,280 G | - | - | - | - |
| 14.10.2024 | 09:08:16.470 | 102,280 G | - | - | - | - |
| 11.10.2024 | 14:07:45.500 | 101,680 G | - | - | - | - |
| 11.10.2024 | 14:07:45.500 | 101,680 G | - | - | - | - |
| 09.10.2024 | 09:08:15.996 | 102,500 G | - | - | - | - |
| 09.10.2024 | 09:08:15.996 | 102,500 G | - | - | - | - |
| 08.10.2024 | 09:08:15.497 | 102,550 G | - | - | - | - |
| 08.10.2024 | 09:08:15.497 | 102,550 G | - | - | - | - |
| 07.10.2024 | 11:51:07.503 | 102,470 G | - | - | - | - |
| 07.10.2024 | 11:51:07.503 | 102,470 G | - | - | - | - |
| 04.10.2024 | 09:08:15.039 | 101,390 G | - | - | - | - |
| 04.10.2024 | 09:08:15.039 | 101,390 G | - | - | - | - |
| 03.10.2024 | 09:08:18.200 | 101,080 G | - | - | - | - |
| 03.10.2024 | 09:08:18.200 | 101,080 G | - | - | - | - |
| 02.10.2024 | 09:08:14.897 | 100,640 G | - | - | - | - |
| 02.10.2024 | 09:08:14.897 | 100,640 G | - | - | - | - |
| 01.10.2024 | 09:08:15.664 | 101,440 G | - | - | - | - |
| 01.10.2024 | 09:08:15.664 | 101,440 G | - | - | - | - |
| 30.09.2024 | 09:08:15.311 | 101,450 G | - | - | - | - |
| 30.09.2024 | 09:08:15.311 | 101,450 G | - | - | - | - |
| 27.09.2024 | 09:08:14.792 | 102,170 G | - | - | - | - |
| 26.09.2024 | 09:08:12.961 | 101,460 G | - | - | - | - |
| 26.09.2024 | 09:08:12.961 | 101,460 G | - | - | - | - |
| 25.09.2024 | 09:08:16.964 | 100,540 G | - | - | - | - |
| 25.09.2024 | 09:08:16.964 | 100,540 G | - | - | - | - |
| 24.09.2024 | 09:08:12.885 | 99,640 G | - | - | - | - |
| 24.09.2024 | 09:08:12.885 | 99,640 G | - | - | - | - |
| 23.09.2024 | 09:08:13.777 | 99,390 G | - | - | - | - |
| 23.09.2024 | 09:08:13.777 | 99,390 G | - | - | - | - |
| 20.09.2024 | 09:48:46.906 | 99,820 G | - | - | - | - |
| 19.09.2024 | 09:08:17.421 | 97,590 G | - | - | - | - |
| 18.09.2024 | 09:08:17.195 | 97,950 G | - | - | - | - |
| 18.09.2024 | 09:08:17.195 | 97,950 G | - | - | - | - |
| 17.09.2024 | 12:24:48.743 | 98,240 G | - | - | - | - |
| 17.09.2024 | 12:24:48.743 | 98,240 G | - | - | - | - |
