Multi/Aktienanleihe/10%/Call/RBI
WKN RC1CCJ
ISIN AT0000A39GF9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.04.2025 | 09:08:16.473 | 73,360 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 72,750 G | - | - | - | - |
| 25.04.2025 | 09:38:08.611 | 72,750 G | - | - | - | - |
| 24.04.2025 | 09:38:04.382 | 69,660 G | - | - | - | - |
| 24.04.2025 | 09:38:04.382 | 69,660 G | - | - | - | - |
| 22.04.2025 | 09:54:57.700 | 66,280 G | - | - | - | - |
| 22.04.2025 | 09:54:57.700 | 66,280 G | - | - | - | - |
| 17.04.2025 | 09:38:09.907 | 68,680 G | - | - | - | - |
| 17.04.2025 | 09:38:09.907 | 68,680 G | - | - | - | - |
| 15.04.2025 | 09:08:14.832 | 71,830 G | - | - | - | - |
| 15.04.2025 | 09:08:14.832 | 71,830 G | - | - | - | - |
| 14.04.2025 | 09:38:04.070 | 71,450 G | - | - | - | - |
| 10.04.2025 | 09:38:02.002 | 74,890 G | - | - | - | - |
| 08.04.2025 | 09:45:55.366 | 64,430 G | - | - | - | - |
| 08.04.2025 | 09:45:55.366 | 64,430 G | - | - | - | - |
| 04.04.2025 | 09:38:13.311 | 72,000 G | - | - | - | - |
| 03.04.2025 | 15:32:09.799 | 74,920 G | - | - | - | - |
| 02.04.2025 | 09:08:37.260 | 77,980 G | - | - | - | - |
| 02.04.2025 | 09:08:37.260 | 77,980 G | - | - | - | - |
| 01.04.2025 | 10:16:57.989 | 77,860 G | - | - | - | - |
| 01.04.2025 | 10:16:57.989 | 77,860 G | - | - | - | - |
| 31.03.2025 | 09:46:53.169 | 78,380 G | - | - | - | - |
| 31.03.2025 | 09:46:53.169 | 78,380 G | - | - | - | - |
| 28.03.2025 | 09:08:15.575 | 80,220 G | - | - | - | - |
| 28.03.2025 | 09:08:15.575 | 80,220 G | - | - | - | - |
| 27.03.2025 | 15:32:09.198 | 80,430 G | - | - | - | - |
| 27.03.2025 | 15:32:09.198 | 80,430 G | - | - | - | - |
| 26.03.2025 | 09:08:17.954 | 84,770 G | - | - | - | - |
| 26.03.2025 | 09:08:17.954 | 84,770 G | - | - | - | - |
| 26.03.2025 | 09:08:17.954 | 84,770 G | - | - | - | - |
| 26.03.2025 | 09:08:17.954 | 84,770 G | - | - | - | - |
| 25.03.2025 | 15:32:09.731 | 84,050 G | - | - | - | - |
| 25.03.2025 | 15:32:09.731 | 84,050 G | - | - | - | - |
| 24.03.2025 | 09:08:13.921 | 81,170 G | - | - | - | - |
| 24.03.2025 | 09:08:13.921 | 81,170 G | - | - | - | - |
| 21.03.2025 | 09:08:15.193 | 80,720 G | - | - | - | - |
| 21.03.2025 | 09:08:15.193 | 80,720 G | - | - | - | - |
| 20.03.2025 | 15:32:06.653 | 80,910 G | - | - | - | - |
| 20.03.2025 | 15:32:06.653 | 80,910 G | - | - | - | - |
| 20.03.2025 | 10:01:22.649 | 80,640 G | - | - | - | - |
| 19.03.2025 | 09:08:15.802 | 78,540 G | - | - | - | - |
| 19.03.2025 | 09:08:15.802 | 78,540 G | - | - | - | - |
| 18.03.2025 | 12:41:34.248 | 79,170 G | - | - | - | - |
| 18.03.2025 | 12:41:34.248 | 79,170 G | - | - | - | - |
| 17.03.2025 | 09:38:06.730 | 76,500 G | - | - | - | - |
| 17.03.2025 | 09:38:06.730 | 76,500 G | - | - | - | - |
| 14.03.2025 | 09:08:15.086 | 75,310 G | - | - | - | - |
| 14.03.2025 | 09:08:15.086 | 75,310 G | - | - | - | - |
| 13.03.2025 | 10:23:12.792 | 75,810 G | - | - | - | - |
| 13.03.2025 | 10:23:12.792 | 75,810 G | - | - | - | - |
| 13.03.2025 | 10:21:29.314 | 75,800 G | - | - | - | - |
| 12.03.2025 | 09:08:16.982 | 74,120 G | - | - | - | - |
| 12.03.2025 | 09:08:16.982 | 74,120 G | - | - | - | - |
| 11.03.2025 | 12:45:25.544 | 74,530 G | - | - | - | - |
| 11.03.2025 | 12:45:25.544 | 74,530 G | - | - | - | - |
| 11.03.2025 | 11:44:38.873 | 74,430 G | - | - | - | - |
| 10.03.2025 | 09:08:13.077 | 75,920 G | - | - | - | - |
| 10.03.2025 | 09:08:13.077 | 75,920 G | - | - | - | - |
| 07.03.2025 | 09:08:14.381 | 75,550 G | - | - | - | - |
| 07.03.2025 | 09:08:14.381 | 75,550 G | - | - | - | - |
| 06.03.2025 | 15:32:08.270 | 76,060 G | - | - | - | - |
| 06.03.2025 | 15:32:08.270 | 76,060 G | - | - | - | - |
| 06.03.2025 | 09:38:05.644 | 76,650 G | - | - | - | - |
| 04.03.2025 | 11:24:04.086 | 74,720 G | - | - | - | - |
| 04.03.2025 | 11:24:04.086 | 74,720 G | - | - | - | - |
| 03.03.2025 | 09:38:10.963 | 75,960 G | - | - | - | - |
| 27.02.2025 | 09:08:16.447 | 78,910 G | - | - | - | - |
| 27.02.2025 | 09:08:16.447 | 78,910 G | - | - | - | - |
| 26.02.2025 | 09:38:02.023 | 78,640 G | - | - | - | - |
| 26.02.2025 | 09:38:02.023 | 78,640 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 80,550 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 80,550 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 80,550 G | - | - | - | - |
| 25.02.2025 | 15:32:27.357 | 80,550 G | - | - | - | - |
| 24.02.2025 | 09:08:14.973 | 82,160 G | - | - | - | - |
| 24.02.2025 | 09:08:14.973 | 82,160 G | - | - | - | - |
| 21.02.2025 | 09:08:17.036 | 83,960 G | - | - | - | - |
| 21.02.2025 | 09:08:17.036 | 83,960 G | - | - | - | - |
| 20.02.2025 | 09:08:18.510 | 83,840 G | - | - | - | - |
| 20.02.2025 | 09:08:18.510 | 83,840 G | - | - | - | - |
| 19.02.2025 | 09:08:16.481 | 83,790 G | - | - | - | - |
| 19.02.2025 | 09:08:16.481 | 83,790 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 83,040 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 83,040 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 83,040 G | - | - | - | - |
| 18.02.2025 | 09:38:04.027 | 83,040 G | - | - | - | - |
| 18.02.2025 | 09:08:14.896 | 83,060 G | - | - | - | - |
| 18.02.2025 | 09:08:14.896 | 83,060 G | - | - | - | - |
| 14.02.2025 | 09:08:20.803 | 82,220 G | - | - | - | - |
| 14.02.2025 | 09:08:20.803 | 82,220 G | - | - | - | - |
| 13.02.2025 | 09:38:04.181 | 82,290 G | - | - | - | - |
| 13.02.2025 | 09:38:04.181 | 82,290 G | - | - | - | - |
| 12.02.2025 | 09:08:21.235 | 81,980 G | - | - | - | - |
| 12.02.2025 | 09:08:21.235 | 81,980 G | - | - | - | - |
| 11.02.2025 | 09:08:15.359 | 81,510 G | - | - | - | - |
| 11.02.2025 | 09:08:15.359 | 81,510 G | - | - | - | - |
| 10.02.2025 | 09:08:16.220 | 89,880 G | - | - | - | - |
| 10.02.2025 | 09:08:16.220 | 89,880 G | - | - | - | - |
| 07.02.2025 | 09:08:18.674 | 90,950 G | - | - | - | - |
| 07.02.2025 | 09:08:18.674 | 90,950 G | - | - | - | - |
