Andritz AG/CapBonus/67,1/Call/Erste
WKN EB1F6K
ISIN AT0000A393Y1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:31.823 | 62,210 G | - | - | - | - |
| 17.05.2024 | 17:00:31.823 | 62,210 G | - | - | - | - |
| 17.05.2024 | 09:16:56.412 | 61,560 G | - | - | - | - |
| 16.05.2024 | 17:00:13.380 | 61,570 G | - | - | - | - |
| 16.05.2024 | 17:00:13.380 | 61,570 G | - | - | - | - |
| 16.05.2024 | 09:15:54.261 | 61,300 G | - | - | - | - |
| 15.05.2024 | 17:00:27.311 | 61,650 G | - | - | - | - |
| 15.05.2024 | 17:00:27.311 | 61,650 G | - | - | - | - |
| 15.05.2024 | 09:17:12.633 | 62,010 G | - | - | - | - |
| 14.05.2024 | 17:00:05.427 | 62,060 G | - | - | - | - |
| 14.05.2024 | 17:00:05.427 | 62,060 G | - | - | - | - |
| 14.05.2024 | 09:15:05.437 | 61,840 G | - | - | - | - |
| 13.05.2024 | 17:00:28.067 | 61,670 G | - | - | - | - |
| 13.05.2024 | 17:00:28.067 | 61,670 G | - | - | - | - |
| 13.05.2024 | 09:16:51.904 | 61,890 G | - | - | - | - |
| 10.05.2024 | 17:00:33.229 | 61,650 G | - | - | - | - |
| 10.05.2024 | 17:00:33.229 | 61,650 G | - | - | - | - |
| 10.05.2024 | 09:17:12.193 | 61,650 G | - | - | - | - |
| 09.05.2024 | 17:00:21.610 | 61,030 G | - | - | - | - |
| 09.05.2024 | 17:00:21.610 | 61,030 G | - | - | - | - |
| 09.05.2024 | 09:16:33.229 | 61,080 G | - | - | - | - |
| 08.05.2024 | 17:00:31.606 | 60,990 G | - | - | - | - |
| 08.05.2024 | 17:00:31.606 | 60,990 G | - | - | - | - |
| 08.05.2024 | 09:16:43.980 | 60,990 G | - | - | - | - |
| 07.05.2024 | 17:00:30.499 | 60,790 G | - | - | - | - |
| 07.05.2024 | 17:00:30.499 | 60,790 G | - | - | - | - |
| 07.05.2024 | 09:16:51.894 | 61,060 G | - | - | - | - |
| 06.05.2024 | 17:00:26.789 | 60,360 G | - | - | - | - |
| 06.05.2024 | 17:00:26.789 | 60,360 G | - | - | - | - |
| 06.05.2024 | 09:16:54.835 | 59,930 G | - | - | - | - |
| 03.05.2024 | 17:00:28.288 | 59,700 G | - | - | - | - |
| 03.05.2024 | 17:00:28.288 | 59,700 G | - | - | - | - |
| 03.05.2024 | 09:16:30.648 | 58,970 G | - | - | - | - |
| 02.05.2024 | 17:00:27.532 | 57,990 G | - | - | - | - |
| 02.05.2024 | 17:00:27.532 | 57,990 G | - | - | - | - |
| 02.05.2024 | 09:16:25.770 | 57,600 G | - | - | - | - |
| 30.04.2024 | 17:00:12.351 | 58,230 G | - | - | - | - |
| 30.04.2024 | 09:15:44.065 | 58,450 G | - | - | - | - |
| 29.04.2024 | 17:00:30.450 | 58,490 G | - | - | - | - |
| 29.04.2024 | 17:00:30.450 | 58,490 G | - | - | - | - |
| 29.04.2024 | 09:40:11.760 | 57,570 G | - | - | - | - |
| 26.04.2024 | 17:00:20.466 | 57,720 G | - | - | - | - |
| 26.04.2024 | 17:00:20.466 | 57,720 G | - | - | - | - |
| 26.04.2024 | 09:15:26.499 | 59,250 G | - | - | - | - |
| 25.04.2024 | 17:00:21.482 | 59,790 G | - | - | 83,000 | 4.952,610 |
| 25.04.2024 | 17:00:21.482 | 59,790 G | - | - | 83,000 | 4.952,610 |
| 25.04.2024 | 16:58:06.006 | 59,670 BZ | 83 | 4.952,610 | 83,000 | 4.952,610 |
| 25.04.2024 | 09:15:43.751 | 59,540 G | - | - | - | - |
| 24.04.2024 | 17:00:18.562 | 62,050 G | - | - | - | - |
| 24.04.2024 | 17:00:18.562 | 62,050 G | - | - | - | - |
| 24.04.2024 | 09:15:16.525 | 62,850 G | - | - | - | - |
| 23.04.2024 | 17:00:26.241 | 62,430 G | - | - | - | - |
| 23.04.2024 | 17:00:26.241 | 62,430 G | - | - | - | - |
| 23.04.2024 | 09:16:09.695 | 62,120 G | - | - | - | - |
| 22.04.2024 | 17:00:28.704 | 62,580 G | - | - | - | - |
| 22.04.2024 | 17:00:28.704 | 62,580 G | - | - | - | - |
| 22.04.2024 | 09:16:12.489 | 62,870 G | - | - | - | - |
| 19.04.2024 | 17:00:16.051 | 62,820 G | - | - | - | - |
| 19.04.2024 | 17:00:16.051 | 62,820 G | - | - | - | - |
| 19.04.2024 | 09:15:23.331 | 63,250 G | - | - | - | - |
| 18.04.2024 | 17:00:22.866 | 63,380 G | - | - | - | - |
| 18.04.2024 | 17:00:22.866 | 63,380 G | - | - | - | - |
| 18.04.2024 | 09:16:12.591 | 63,460 G | - | - | - | - |
| 17.04.2024 | 17:00:17.415 | 63,320 G | - | - | - | - |
| 17.04.2024 | 17:00:17.415 | 63,320 G | - | - | - | - |
| 17.04.2024 | 09:15:20.056 | 63,240 G | - | - | - | - |
| 16.04.2024 | 17:00:29.793 | 63,210 G | - | - | - | - |
| 16.04.2024 | 17:00:29.793 | 63,210 G | - | - | - | - |
| 16.04.2024 | 09:16:32.609 | 63,300 G | - | - | - | - |
| 15.04.2024 | 17:00:27.218 | 63,690 G | - | - | - | - |
| 15.04.2024 | 17:00:27.218 | 63,690 G | - | - | - | - |
| 15.04.2024 | 09:17:11.841 | 63,380 G | - | - | - | - |
| 12.04.2024 | 17:00:25.861 | 63,130 G | - | - | - | - |
| 12.04.2024 | 17:00:25.861 | 63,130 G | - | - | - | - |
| 12.04.2024 | 09:16:22.794 | 63,420 G | - | - | - | - |
| 11.04.2024 | 17:00:25.115 | 63,070 G | - | - | - | - |
| 11.04.2024 | 17:00:25.115 | 63,070 G | - | - | - | - |
| 11.04.2024 | 09:16:17.067 | 63,180 G | - | - | - | - |
| 10.04.2024 | 17:00:19.838 | 63,360 G | - | - | - | - |
| 10.04.2024 | 17:00:19.838 | 63,360 G | - | - | - | - |
| 10.04.2024 | 09:15:42.053 | 63,630 G | - | - | - | - |
| 09.04.2024 | 17:00:28.646 | 63,290 G | - | - | - | - |
| 09.04.2024 | 17:00:28.646 | 63,290 G | - | - | - | - |
| 09.04.2024 | 09:40:21.201 | 63,070 G | - | - | - | - |
| 08.04.2024 | 17:00:19.493 | 63,150 G | - | - | - | - |
| 08.04.2024 | 17:00:19.493 | 63,150 G | - | - | - | - |
| 08.04.2024 | 09:15:32.820 | 62,890 G | - | - | - | - |
| 05.04.2024 | 17:00:28.304 | 63,000 G | - | - | - | - |
| 05.04.2024 | 17:00:28.304 | 63,000 G | - | - | - | - |
| 05.04.2024 | 09:16:03.458 | 63,200 G | - | - | - | - |
| 04.04.2024 | 17:00:19.753 | 63,430 G | - | - | - | - |
| 04.04.2024 | 17:00:19.753 | 63,430 G | - | - | - | - |
| 04.04.2024 | 09:15:34.643 | 63,170 G | - | - | - | - |
| 03.04.2024 | 17:00:18.556 | 63,080 G | - | - | - | - |
| 03.04.2024 | 17:00:18.556 | 63,080 G | - | - | - | - |
| 03.04.2024 | 09:15:25.710 | 62,720 G | - | - | - | - |
| 02.04.2024 | 17:00:21.322 | 63,140 G | - | - | - | - |
| 02.04.2024 | 17:00:21.322 | 63,140 G | - | - | - | - |
| 02.04.2024 | 09:15:34.418 | 63,730 G | - | - | - | - |
