Zumtobel Group AG/CapBonus/7,84/Call/Erste
WKN EB1F6C
ISIN AT0000A393V7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:00:32.764 | 5,710 G | - | - | - | - |
| 16.09.2024 | 17:00:32.764 | 5,710 G | - | - | - | - |
| 16.09.2024 | 09:16:38.348 | 5,710 G | - | - | - | - |
| 13.09.2024 | 17:00:30.710 | 5,670 G | - | - | - | - |
| 13.09.2024 | 17:00:30.710 | 5,670 G | - | - | - | - |
| 13.09.2024 | 09:16:31.416 | 5,570 G | - | - | - | - |
| 12.09.2024 | 17:00:32.062 | 5,570 G | - | - | - | - |
| 12.09.2024 | 17:00:32.062 | 5,570 G | - | - | - | - |
| 12.09.2024 | 09:16:31.491 | 5,510 G | - | - | - | - |
| 11.09.2024 | 17:00:26.621 | 5,530 G | - | - | - | - |
| 11.09.2024 | 17:00:26.621 | 5,530 G | - | - | - | - |
| 11.09.2024 | 09:16:33.381 | 5,470 G | - | - | - | - |
| 10.09.2024 | 17:00:19.023 | 5,430 G | - | - | - | - |
| 10.09.2024 | 17:00:19.023 | 5,430 G | - | - | - | - |
| 10.09.2024 | 09:15:32.055 | 5,470 G | - | - | - | - |
| 09.09.2024 | 17:00:28.480 | 5,470 G | - | - | - | - |
| 09.09.2024 | 17:00:28.480 | 5,470 G | - | - | - | - |
| 09.09.2024 | 09:16:26.153 | 5,550 G | - | - | - | - |
| 06.09.2024 | 17:00:27.129 | 5,490 G | - | - | - | - |
| 06.09.2024 | 17:00:27.129 | 5,490 G | - | - | - | - |
| 06.09.2024 | 09:16:33.000 | 5,490 G | - | - | - | - |
| 05.09.2024 | 17:00:26.138 | 5,490 G | - | - | - | - |
| 05.09.2024 | 17:00:26.138 | 5,490 G | - | - | - | - |
| 05.09.2024 | 09:16:33.004 | 5,490 G | - | - | - | - |
| 04.09.2024 | 17:00:32.223 | 5,390 G | - | - | - | - |
| 04.09.2024 | 17:00:32.223 | 5,390 G | - | - | - | - |
| 04.09.2024 | 09:16:10.082 | 5,470 G | - | - | - | - |
| 03.09.2024 | 17:00:21.376 | 5,470 G | - | - | - | - |
| 03.09.2024 | 17:00:21.376 | 5,470 G | - | - | - | - |
| 03.09.2024 | 09:15:40.511 | 5,530 G | - | - | - | - |
| 02.09.2024 | 17:00:31.228 | 5,470 G | - | - | - | - |
| 02.09.2024 | 17:00:31.228 | 5,470 G | - | - | - | - |
| 02.09.2024 | 09:16:34.470 | 5,490 G | - | - | - | - |
| 30.08.2024 | 17:00:28.066 | 5,550 G | - | - | - | - |
| 30.08.2024 | 17:00:28.066 | 5,550 G | - | - | - | - |
| 30.08.2024 | 09:16:47.765 | 5,510 G | - | - | - | - |
| 29.08.2024 | 17:00:28.239 | 5,510 G | - | - | - | - |
| 29.08.2024 | 17:00:28.239 | 5,510 G | - | - | - | - |
| 29.08.2024 | 09:16:30.348 | 5,450 G | - | - | - | - |
| 28.08.2024 | 17:00:36.906 | 5,510 G | - | - | - | - |
| 28.08.2024 | 17:00:36.906 | 5,510 G | - | - | - | - |
| 28.08.2024 | 09:16:41.472 | 5,590 G | - | - | - | - |
| 27.08.2024 | 17:00:26.225 | 5,590 G | - | - | - | - |
| 27.08.2024 | 17:00:26.225 | 5,590 G | - | - | - | - |
| 27.08.2024 | 09:16:36.005 | 5,630 G | - | - | - | - |
| 26.08.2024 | 17:00:28.687 | 5,690 G | - | - | - | - |
| 26.08.2024 | 17:00:28.687 | 5,690 G | - | - | - | - |
| 26.08.2024 | 09:15:55.779 | 5,770 G | - | - | - | - |
| 23.08.2024 | 17:00:35.056 | 5,790 G | - | - | - | - |
| 23.08.2024 | 17:00:35.056 | 5,790 G | - | - | - | - |
| 23.08.2024 | 09:16:49.624 | 5,630 G | - | - | - | - |
| 22.08.2024 | 17:00:31.505 | 5,590 G | - | - | - | - |
| 22.08.2024 | 17:00:31.505 | 5,590 G | - | - | - | - |
| 22.08.2024 | 09:17:00.411 | 5,530 G | - | - | - | - |
| 21.08.2024 | 17:00:27.962 | 5,570 G | - | - | - | - |
| 21.08.2024 | 17:00:27.962 | 5,570 G | - | - | - | - |
| 21.08.2024 | 09:15:57.822 | 5,510 G | - | - | - | - |
| 20.08.2024 | 17:00:23.698 | 5,510 G | - | - | - | - |
| 20.08.2024 | 17:00:23.698 | 5,510 G | - | - | - | - |
| 20.08.2024 | 09:16:28.534 | 5,550 G | - | - | - | - |
| 19.08.2024 | 17:00:18.544 | 5,490 G | - | - | - | - |
| 19.08.2024 | 17:00:18.544 | 5,490 G | - | - | - | - |
| 19.08.2024 | 09:16:15.101 | 5,590 G | - | - | - | - |
| 16.08.2024 | 17:00:28.396 | 5,590 G | - | - | - | - |
| 16.08.2024 | 17:00:28.396 | 5,590 G | - | - | - | - |
| 16.08.2024 | 09:16:32.454 | 5,510 G | - | - | - | - |
| 15.08.2024 | 09:16:29.908 | 5,490 G | - | - | - | - |
| 15.08.2024 | 09:16:29.908 | 5,490 G | - | - | - | - |
| 14.08.2024 | 17:00:29.573 | 5,390 G | - | - | - | - |
| 14.08.2024 | 17:00:29.573 | 5,390 G | - | - | - | - |
| 14.08.2024 | 09:40:28.538 | 5,390 G | - | - | - | - |
| 14.08.2024 | 09:16:31.155 | 5,370 G | - | - | - | - |
| 13.08.2024 | 17:00:22.439 | 5,430 G | - | - | - | - |
| 13.08.2024 | 17:00:22.439 | 5,430 G | - | - | - | - |
| 13.08.2024 | 09:16:27.250 | 5,590 G | - | - | - | - |
| 12.08.2024 | 17:00:23.195 | 5,570 G | - | - | - | - |
| 12.08.2024 | 17:00:23.195 | 5,570 G | - | - | - | - |
| 12.08.2024 | 09:16:31.873 | 5,570 G | - | - | - | - |
| 09.08.2024 | 17:00:22.559 | 5,530 G | - | - | - | - |
| 09.08.2024 | 17:00:22.559 | 5,530 G | - | - | - | - |
| 09.08.2024 | 09:16:28.853 | 5,710 G | - | - | - | - |
| 08.08.2024 | 17:00:28.060 | 5,630 G | - | - | - | - |
| 08.08.2024 | 17:00:28.060 | 5,630 G | - | - | - | - |
| 08.08.2024 | 09:16:31.303 | 5,630 G | - | - | - | - |
| 07.08.2024 | 17:00:24.002 | 5,590 G | - | - | - | - |
| 07.08.2024 | 17:00:24.002 | 5,590 G | - | - | - | - |
| 07.08.2024 | 09:16:28.045 | 5,530 G | - | - | - | - |
| 06.08.2024 | 17:00:15.886 | 5,570 G | - | - | - | - |
| 06.08.2024 | 09:15:28.972 | 5,550 G | - | - | - | - |
| 05.08.2024 | 17:00:34.976 | 5,390 G | - | - | - | - |
| 05.08.2024 | 17:00:34.976 | 5,390 G | - | - | - | - |
| 05.08.2024 | 15:32:48.968 | 5,390 G | - | - | - | - |
| 05.08.2024 | 09:53:40.919 | 5,350 G | - | - | - | - |
| 02.08.2024 | 17:00:27.938 | 5,550 G | - | - | - | - |
| 02.08.2024 | 17:00:27.938 | 5,550 G | - | - | - | - |
| 02.08.2024 | 09:16:22.442 | 5,820 G | - | - | - | - |
| 01.08.2024 | 17:00:04.807 | 5,760 G | - | - | - | - |
| 01.08.2024 | 09:15:16.575 | 5,930 G | - | - | - | - |
| 31.07.2024 | 17:00:25.086 | 5,870 G | - | - | - | - |
| 31.07.2024 | 17:00:25.086 | 5,870 G | - | - | - | - |
