Raiffeisen Bank International AG/CapBonus/20,6/Call/Erste
WKN EB1F4N
ISIN AT0000A391Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:00:31.786 | 19,360 G | - | - | - | - |
| 17.05.2024 | 17:00:31.786 | 19,360 G | - | - | - | - |
| 17.05.2024 | 09:16:56.417 | 19,360 G | - | - | - | - |
| 16.05.2024 | 17:00:13.308 | 19,240 G | - | - | - | - |
| 16.05.2024 | 17:00:13.308 | 19,240 G | - | - | - | - |
| 16.05.2024 | 09:15:53.335 | 19,200 G | - | - | - | - |
| 15.05.2024 | 17:00:29.941 | 19,160 G | - | - | - | - |
| 15.05.2024 | 17:00:29.941 | 19,160 G | - | - | - | - |
| 15.05.2024 | 09:17:14.354 | 19,270 G | - | - | - | - |
| 14.05.2024 | 17:00:30.663 | 19,400 G | - | - | 1.665,000 | 32.667,300 |
| 14.05.2024 | 17:00:30.663 | 19,400 G | - | - | 1.665,000 | 32.667,300 |
| 14.05.2024 | 10:33:04.123 | 19,620 BZ | 1.665 | 32.667,300 | 1.665,000 | 32.667,300 |
| 14.05.2024 | 09:16:49.753 | 19,440 G | - | - | - | - |
| 13.05.2024 | 17:00:25.491 | 19,350 G | - | - | - | - |
| 13.05.2024 | 17:00:25.491 | 19,350 G | - | - | - | - |
| 13.05.2024 | 09:16:48.000 | 19,310 G | - | - | - | - |
| 10.05.2024 | 17:00:33.229 | 19,210 G | - | - | - | - |
| 10.05.2024 | 17:00:33.229 | 19,210 G | - | - | - | - |
| 10.05.2024 | 09:17:12.193 | 19,250 G | - | - | - | - |
| 09.05.2024 | 17:00:21.134 | 19,190 G | - | - | - | - |
| 09.05.2024 | 17:00:21.134 | 19,190 G | - | - | - | - |
| 09.05.2024 | 09:16:34.601 | 19,070 G | - | - | - | - |
| 08.05.2024 | 17:00:31.673 | 18,810 G | - | - | - | - |
| 08.05.2024 | 17:00:31.673 | 18,810 G | - | - | - | - |
| 08.05.2024 | 09:16:43.249 | 19,220 G | - | - | - | - |
| 07.05.2024 | 17:00:30.449 | 19,310 G | - | - | - | - |
| 07.05.2024 | 17:00:30.449 | 19,310 G | - | - | - | - |
| 07.05.2024 | 09:16:51.894 | 19,030 G | - | - | - | - |
| 06.05.2024 | 17:00:27.948 | 18,900 G | - | - | - | - |
| 06.05.2024 | 17:00:27.948 | 18,900 G | - | - | - | - |
| 06.05.2024 | 09:16:54.835 | 18,490 G | - | - | - | - |
| 03.05.2024 | 17:00:28.275 | 18,580 G | - | - | 1.600,000 | 29.664,000 |
| 03.05.2024 | 17:00:28.275 | 18,580 G | - | - | 1.600,000 | 29.664,000 |
| 03.05.2024 | 09:39:05.452 | 18,540 BZ | 1.600 | 29.664,000 | 1.600,000 | 29.664,000 |
| 03.05.2024 | 09:16:31.555 | 18,740 G | - | - | - | - |
| 02.05.2024 | 17:00:28.556 | 19,030 G | - | - | - | - |
| 02.05.2024 | 17:00:28.556 | 19,030 G | - | - | - | - |
| 02.05.2024 | 09:16:26.781 | 18,870 G | - | - | - | - |
| 30.04.2024 | 17:00:12.345 | 19,240 G | - | - | - | - |
| 30.04.2024 | 09:15:44.065 | 19,370 G | - | - | - | - |
| 29.04.2024 | 17:00:30.271 | 19,410 G | - | - | - | - |
| 29.04.2024 | 17:00:30.271 | 19,410 G | - | - | - | - |
| 29.04.2024 | 09:40:11.760 | 19,410 G | - | - | - | - |
| 26.04.2024 | 17:00:20.430 | 19,390 G | - | - | - | - |
| 26.04.2024 | 17:00:20.430 | 19,390 G | - | - | - | - |
| 26.04.2024 | 09:15:27.051 | 19,390 G | - | - | - | - |
| 25.04.2024 | 17:00:21.617 | 19,370 G | - | - | 1.600,000 | 31.264,000 |
| 25.04.2024 | 17:00:21.617 | 19,370 G | - | - | 1.600,000 | 31.264,000 |
| 25.04.2024 | 09:56:36.976 | 19,540 BZ | 1.600 | 31.264,000 | 1.600,000 | 31.264,000 |
| 25.04.2024 | 09:15:43.788 | 19,330 G | - | - | - | - |
| 24.04.2024 | 17:00:18.501 | 19,340 G | - | - | - | - |
| 24.04.2024 | 17:00:18.501 | 19,340 G | - | - | - | - |
| 24.04.2024 | 09:15:16.623 | 19,260 G | - | - | - | - |
| 23.04.2024 | 17:00:24.009 | 19,260 G | - | - | - | - |
| 23.04.2024 | 17:00:24.009 | 19,260 G | - | - | - | - |
| 23.04.2024 | 09:16:08.888 | 19,090 G | - | - | - | - |
| 22.04.2024 | 17:00:22.801 | 18,950 G | - | - | - | - |
| 22.04.2024 | 17:00:22.801 | 18,950 G | - | - | - | - |
| 22.04.2024 | 09:16:08.045 | 18,660 G | - | - | - | - |
| 19.04.2024 | 17:00:17.639 | 18,480 G | - | - | - | - |
| 19.04.2024 | 17:00:17.639 | 18,480 G | - | - | - | - |
| 19.04.2024 | 09:15:23.639 | 18,380 G | - | - | - | - |
| 18.04.2024 | 17:00:22.770 | 18,650 G | - | - | - | - |
| 18.04.2024 | 17:00:22.770 | 18,650 G | - | - | - | - |
| 18.04.2024 | 09:16:12.591 | 18,880 G | - | - | - | - |
| 17.04.2024 | 17:00:14.465 | 18,740 G | - | - | - | - |
| 17.04.2024 | 17:00:14.465 | 18,740 G | - | - | - | - |
| 17.04.2024 | 09:15:15.977 | 18,700 G | - | - | - | - |
| 16.04.2024 | 17:00:28.274 | 18,680 G | - | - | - | - |
| 16.04.2024 | 17:00:28.274 | 18,680 G | - | - | - | - |
| 16.04.2024 | 09:16:31.971 | 18,830 G | - | - | - | - |
| 15.04.2024 | 17:00:27.072 | 18,980 G | - | - | - | - |
| 15.04.2024 | 17:00:27.072 | 18,980 G | - | - | - | - |
| 15.04.2024 | 09:17:11.971 | 19,270 G | - | - | - | - |
| 12.04.2024 | 17:00:25.855 | 19,130 G | - | - | - | - |
| 12.04.2024 | 17:00:25.855 | 19,130 G | - | - | - | - |
| 12.04.2024 | 09:16:22.906 | 19,190 G | - | - | - | - |
| 11.04.2024 | 17:00:25.570 | 19,020 G | - | - | - | - |
| 11.04.2024 | 17:00:25.570 | 19,020 G | - | - | - | - |
| 11.04.2024 | 09:16:17.128 | 19,290 G | - | - | - | - |
| 10.04.2024 | 17:00:20.008 | 19,260 G | - | - | - | - |
| 10.04.2024 | 17:00:20.008 | 19,260 G | - | - | - | - |
| 10.04.2024 | 09:15:41.439 | 19,360 G | - | - | - | - |
| 09.04.2024 | 17:00:27.517 | 19,280 G | - | - | 127,000 | 2.473,960 |
| 09.04.2024 | 17:00:27.517 | 19,280 G | - | - | 127,000 | 2.473,960 |
| 09.04.2024 | 15:41:12.494 | 19,480 BZ | 127 | 2.473,960 | 127,000 | 2.473,960 |
| 09.04.2024 | 09:40:21.201 | 19,080 G | - | - | - | - |
| 08.04.2024 | 17:00:20.337 | 18,930 G | - | - | - | - |
| 08.04.2024 | 17:00:20.337 | 18,930 G | - | - | - | - |
| 08.04.2024 | 09:15:30.897 | 18,950 G | - | - | - | - |
| 05.04.2024 | 17:00:28.409 | 18,880 G | - | - | - | - |
| 05.04.2024 | 17:00:28.409 | 18,880 G | - | - | - | - |
| 05.04.2024 | 09:16:00.255 | 18,920 G | - | - | - | - |
| 04.04.2024 | 17:00:19.716 | 19,070 G | - | - | - | - |
| 04.04.2024 | 17:00:19.716 | 19,070 G | - | - | - | - |
| 04.04.2024 | 09:15:35.064 | 19,190 G | - | - | - | - |
| 03.04.2024 | 17:00:18.310 | 19,130 G | - | - | - | - |
| 03.04.2024 | 17:00:18.310 | 19,130 G | - | - | - | - |
| 03.04.2024 | 09:15:26.712 | 19,000 G | - | - | - | - |
| 02.04.2024 | 17:00:22.401 | 18,810 G | - | - | - | - |
