Multi/Aktienanleihe/9%/Call/RBI
WKN RC1B0G
ISIN AT0000A38MD4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:38:17.269 | 101,240 G | - | - | - | - |
| 09.05.2025 | 09:38:17.269 | 101,240 G | - | - | - | - |
| 07.05.2025 | 09:18:29.502 | 100,510 G | - | - | - | - |
| 07.05.2025 | 09:18:29.502 | 100,510 G | - | - | - | - |
| 06.05.2025 | 10:38:54.833 | 100,090 G | - | - | - | - |
| 06.05.2025 | 10:38:54.833 | 100,090 G | - | - | - | - |
| 05.05.2025 | 15:32:27.095 | 100,750 G | - | - | - | - |
| 05.05.2025 | 15:32:27.095 | 100,750 G | - | - | - | - |
| 05.05.2025 | 09:38:10.594 | 100,780 G | - | - | - | - |
| 02.05.2025 | 15:31:30.448 | 102,100 BZ | 20.000 | 20.420,000 | 20.000,000 | 20.420,000 |
| 02.05.2025 | 15:31:30.448 | 102,100 BZ | 20.000 | 20.420,000 | 20.000,000 | 20.420,000 |
| 02.05.2025 | 14:16:00.936 | 102,150 G | - | - | - | - |
| 02.05.2025 | 11:56:46.680 | 100,570 G | - | - | - | - |
| 30.04.2025 | 09:38:07.597 | 99,650 G | - | - | - | - |
| 29.04.2025 | 13:45:26.382 | 99,980 G | - | - | - | - |
| 29.04.2025 | 13:45:26.382 | 99,980 G | - | - | - | - |
| 28.04.2025 | 10:03:46.487 | 99,480 G | - | - | - | - |
| 28.04.2025 | 10:03:46.487 | 99,480 G | - | - | - | - |
| 25.04.2025 | 09:38:12.737 | 100,170 G | - | - | - | - |
| 25.04.2025 | 09:38:12.737 | 100,170 G | - | - | - | - |
| 24.04.2025 | 14:42:37.883 | 98,360 G | - | - | - | - |
| 24.04.2025 | 14:42:37.883 | 98,360 G | - | - | - | - |
| 23.04.2025 | 09:38:30.065 | 98,030 G | - | - | - | - |
| 23.04.2025 | 09:38:30.065 | 98,030 G | - | - | - | - |
| 22.04.2025 | 09:56:36.661 | 98,160 G | - | - | - | - |
| 22.04.2025 | 09:56:36.661 | 98,160 G | - | - | - | - |
| 17.04.2025 | 09:38:10.910 | 98,070 G | - | - | - | - |
| 17.04.2025 | 09:38:10.910 | 98,070 G | - | - | - | - |
| 16.04.2025 | 15:32:09.300 | 95,160 G | - | - | - | - |
| 16.04.2025 | 15:32:09.300 | 95,160 G | - | - | - | - |
| 16.04.2025 | 09:38:23.110 | 95,920 G | - | - | - | - |
| 15.04.2025 | 15:32:09.573 | 95,870 G | - | - | - | - |
| 15.04.2025 | 15:32:09.573 | 95,870 G | - | - | - | - |
| 15.04.2025 | 11:11:35.437 | 96,450 G | - | - | - | - |
| 14.04.2025 | 09:50:45.295 | 94,510 G | - | - | - | - |
| 14.04.2025 | 09:50:45.295 | 94,510 G | - | - | - | - |
| 11.04.2025 | 11:24:27.914 | 92,060 G | - | - | - | - |
| 11.04.2025 | 11:24:27.914 | 92,060 G | - | - | - | - |
| 10.04.2025 | 15:32:13.964 | 94,040 G | - | - | - | - |
| 10.04.2025 | 12:30:54.914 | 94,470 G | - | - | - | - |
| 09.04.2025 | 09:57:05.348 | 93,050 G | - | - | - | - |
| 09.04.2025 | 09:57:05.348 | 93,050 G | - | - | - | - |
| 08.04.2025 | 09:45:58.252 | 94,460 G | - | - | - | - |
| 08.04.2025 | 09:45:58.252 | 94,460 G | - | - | - | - |
| 07.04.2025 | 15:33:07.388 | 90,950 G | - | - | - | - |
| 07.04.2025 | 15:33:07.388 | 90,950 G | - | - | - | - |
| 07.04.2025 | 09:38:56.249 | 91,350 G | - | - | - | - |
| 04.04.2025 | 09:38:16.939 | 96,830 G | - | - | - | - |
| 04.04.2025 | 09:38:16.939 | 96,830 G | - | - | - | - |
| 03.04.2025 | 15:32:09.616 | 97,340 G | - | - | - | - |
| 03.04.2025 | 14:03:31.175 | 97,380 G | - | - | - | - |
| 02.04.2025 | 09:38:12.756 | 98,540 G | - | - | - | - |
| 02.04.2025 | 09:38:12.756 | 98,540 G | - | - | - | - |
| 01.04.2025 | 10:17:36.566 | 98,370 G | - | - | - | - |
| 01.04.2025 | 10:17:36.566 | 98,370 G | - | - | - | - |
| 31.03.2025 | 09:46:55.282 | 99,300 G | - | - | - | - |
| 31.03.2025 | 09:46:55.282 | 99,300 G | - | - | - | - |
| 28.03.2025 | 09:38:08.108 | 101,060 G | - | - | - | - |
| 28.03.2025 | 09:38:08.108 | 101,060 G | - | - | - | - |
| 27.03.2025 | 15:32:11.586 | 99,480 G | - | - | - | - |
| 27.03.2025 | 15:32:11.586 | 99,480 G | - | - | - | - |
| 26.03.2025 | 09:38:11.408 | 100,300 G | - | - | - | - |
| 26.03.2025 | 09:38:11.408 | 100,300 G | - | - | - | - |
| 26.03.2025 | 09:38:11.408 | 100,300 G | - | - | - | - |
| 26.03.2025 | 09:38:11.408 | 100,300 G | - | - | - | - |
| 25.03.2025 | 15:32:13.926 | 100,340 G | - | - | - | - |
| 25.03.2025 | 15:32:13.926 | 100,340 G | - | - | - | - |
| 24.03.2025 | 09:38:19.297 | 101,130 G | - | - | - | - |
| 24.03.2025 | 09:38:19.297 | 101,130 G | - | - | - | - |
| 21.03.2025 | 09:53:17.976 | 100,440 G | - | - | - | - |
| 20.03.2025 | 15:32:10.295 | 101,960 G | - | - | - | - |
| 20.03.2025 | 15:32:10.295 | 101,960 G | - | - | - | - |
| 20.03.2025 | 10:01:28.723 | 102,230 G | - | - | - | - |
| 19.03.2025 | 09:57:01.962 | 102,570 G | - | - | - | - |
| 19.03.2025 | 09:57:01.962 | 102,570 G | - | - | - | - |
| 18.03.2025 | 12:41:37.034 | 102,760 G | - | - | - | - |
| 18.03.2025 | 12:41:37.034 | 102,760 G | - | - | - | - |
| 17.03.2025 | 09:38:05.723 | 102,340 G | - | - | - | - |
| 17.03.2025 | 09:38:05.723 | 102,340 G | - | - | - | - |
| 14.03.2025 | 09:38:10.286 | 101,710 G | - | - | - | - |
| 14.03.2025 | 09:38:10.286 | 101,710 G | - | - | - | - |
| 13.03.2025 | 10:23:12.622 | 101,640 G | - | - | - | - |
| 13.03.2025 | 10:23:12.622 | 101,640 G | - | - | - | - |
| 13.03.2025 | 10:21:30.498 | 101,640 G | - | - | - | - |
| 12.03.2025 | 12:56:41.129 | 101,090 G | - | - | - | - |
| 12.03.2025 | 12:56:41.129 | 101,090 G | - | - | - | - |
| 11.03.2025 | 12:45:33.154 | 101,350 G | - | - | - | - |
| 11.03.2025 | 12:45:33.154 | 101,350 G | - | - | - | - |
| 11.03.2025 | 11:44:44.480 | 101,350 G | - | - | - | - |
| 10.03.2025 | 16:56:51.869 | 101,560 BZ | 5.000 | 5.078,000 | 5.000,000 | 5.078,000 |
| 10.03.2025 | 16:56:51.869 | 101,560 BZ | 5.000 | 5.078,000 | 5.000,000 | 5.078,000 |
| 10.03.2025 | 09:38:06.753 | 101,670 G | - | - | - | - |
| 07.03.2025 | 16:15:52.364 | 101,620 G | - | - | - | - |
| 07.03.2025 | 16:15:52.364 | 101,620 G | - | - | - | - |
| 06.03.2025 | 15:32:12.323 | 101,220 G | - | - | - | - |
| 06.03.2025 | 09:38:09.164 | 101,980 G | - | - | - | - |
| 05.03.2025 | 10:51:30.276 | 100,900 G | - | - | - | - |
| 05.03.2025 | 10:51:30.276 | 100,900 G | - | - | - | - |
| 04.03.2025 | 11:24:12.954 | 99,210 G | - | - | - | - |
| 04.03.2025 | 11:24:12.954 | 99,210 G | - | - | - | - |
