Bitcoin Future 02/2026 (CME) USD/Call/RBI
WKN RC1B0F
ISIN AT0000A38M78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.02.2026 | 15:20:43.615 | 46,020 BZ | 240 | 11.044,800 | 770,000 | 34.735,800 |
| 06.02.2026 | 15:20:43.615 | 46,020 BZ | 240 | 11.044,800 | 770,000 | 34.735,800 |
| 06.02.2026 | 09:08:11.647 | 44,800 G | - | - | 530,000 | 23.691,000 |
| 06.02.2026 | 09:05:18.318 | 44,700 BZ | 530 | 23.691,000 | 530,000 | 23.691,000 |
| 05.02.2026 | 09:08:12.983 | 48,700 G | - | - | - | - |
| 05.02.2026 | 09:08:12.983 | 48,700 G | - | - | - | - |
| 04.02.2026 | 09:08:13.057 | 52,410 G | - | - | - | - |
| 04.02.2026 | 09:08:13.057 | 52,410 G | - | - | - | - |
| 03.02.2026 | 09:08:11.525 | 54,190 G | - | - | - | - |
| 03.02.2026 | 09:08:11.525 | 54,190 G | - | - | - | - |
| 02.02.2026 | 15:25:05.972 | 53,820 BZ | 56 | 3.013,920 | 109,000 | 5.865,850 |
| 02.02.2026 | 15:25:05.972 | 53,820 BZ | 56 | 3.013,920 | 109,000 | 5.865,850 |
| 02.02.2026 | 15:22:38.747 | 53,810 BZ | 53 | 2.851,930 | 53,000 | 2.851,930 |
| 02.02.2026 | 09:08:32.984 | 52,700 G | - | - | - | - |
| 30.01.2026 | 09:37:32.723 | 56,160 G | - | - | - | - |
| 30.01.2026 | 09:37:32.723 | 56,160 G | - | - | - | - |
| 28.01.2026 | 09:08:18.720 | 60,510 G | - | - | - | - |
| 28.01.2026 | 09:08:18.720 | 60,510 G | - | - | - | - |
| 27.01.2026 | 09:08:17.899 | 60,590 G | - | - | - | - |
| 27.01.2026 | 09:08:17.899 | 60,590 G | - | - | - | - |
| 26.01.2026 | 09:08:13.595 | 60,520 G | - | - | - | - |
| 26.01.2026 | 09:08:13.595 | 60,520 G | - | - | - | - |
| 23.01.2026 | 09:08:19.727 | 62,130 G | - | - | - | - |
| 23.01.2026 | 09:08:19.727 | 62,130 G | - | - | - | - |
| 22.01.2026 | 09:08:18.412 | 62,640 G | - | - | - | - |
| 22.01.2026 | 09:08:18.412 | 62,640 G | - | - | - | - |
| 21.01.2026 | 09:08:14.199 | 61,990 G | - | - | - | - |
| 21.01.2026 | 09:08:14.199 | 61,990 G | - | - | - | - |
| 20.01.2026 | 10:00:30.497 | 63,260 BZ | 14 | 885,640 | 14,000 | 885,640 |
| 20.01.2026 | 10:00:30.497 | 63,260 BZ | 14 | 885,640 | 14,000 | 885,640 |
| 20.01.2026 | 09:08:13.678 | 63,390 G | - | - | - | - |
| 19.01.2026 | 17:13:26.092 | 65,160 BZ | 46 | 2.997,360 | 46,000 | 2.997,360 |
| 19.01.2026 | 17:13:26.092 | 65,160 BZ | 46 | 2.997,360 | 46,000 | 2.997,360 |
| 19.01.2026 | 09:08:10.506 | 64,990 G | - | - | - | - |
| 16.01.2026 | 09:08:12.828 | 67,190 G | - | - | - | - |
| 16.01.2026 | 09:08:12.828 | 67,190 G | - | - | - | - |
| 15.01.2026 | 09:08:14.299 | 67,790 G | - | - | - | - |
| 14.01.2026 | 09:08:17.704 | 66,790 G | - | - | - | - |
| 14.01.2026 | 09:08:17.704 | 66,790 G | - | - | - | - |
| 13.01.2026 | 16:40:08.045 | 65,270 BZ | 46 | 3.002,420 | 46,000 | 3.002,420 |
| 13.01.2026 | 16:40:08.045 | 65,270 BZ | 46 | 3.002,420 | 46,000 | 3.002,420 |
| 13.01.2026 | 09:08:17.260 | 64,380 G | - | - | - | - |
| 12.01.2026 | 09:08:11.743 | 63,820 G | - | - | - | - |
| 12.01.2026 | 09:08:11.743 | 63,820 G | - | - | - | - |
| 09.01.2026 | 09:08:15.842 | 63,470 G | - | - | - | - |
| 09.01.2026 | 09:08:15.842 | 63,470 G | - | - | - | - |
| 08.01.2026 | 09:08:18.063 | 63,200 G | - | - | - | - |
| 08.01.2026 | 09:08:18.063 | 63,200 G | - | - | - | - |
| 07.01.2026 | 15:43:42.882 | 64,190 BZ | 70 | 4.493,300 | 70,000 | 4.493,300 |
| 07.01.2026 | 15:43:42.882 | 64,190 BZ | 70 | 4.493,300 | 70,000 | 4.493,300 |
| 07.01.2026 | 09:08:17.517 | 64,950 G | - | - | - | - |
| 06.01.2026 | 16:08:15.837 | 65,620 BZ | 46 | 3.018,520 | 46,000 | 3.018,520 |
| 06.01.2026 | 16:08:15.837 | 65,620 BZ | 46 | 3.018,520 | 46,000 | 3.018,520 |
| 06.01.2026 | 09:08:18.432 | 65,030 G | - | - | - | - |
| 05.01.2026 | 09:08:14.871 | 64,770 G | - | - | - | - |
| 05.01.2026 | 09:08:14.871 | 64,770 G | - | - | - | - |
| 02.01.2026 | 09:08:15.706 | 62,060 G | - | - | - | - |
| 02.01.2026 | 09:08:15.706 | 62,060 G | - | - | - | - |
| 30.12.2025 | 09:25:07.357 | 61,060 G | - | - | - | - |
| 30.12.2025 | 09:25:07.357 | 61,060 G | - | - | - | - |
| 30.12.2025 | 09:08:15.264 | 61,000 G | - | - | - | - |
| 29.12.2025 | 09:08:10.930 | 62,240 G | - | - | - | - |
| 29.12.2025 | 09:08:10.930 | 62,240 G | - | - | - | - |
| 23.12.2025 | 09:08:12.091 | 60,810 G | - | - | - | - |
| 23.12.2025 | 09:08:12.091 | 60,810 G | - | - | - | - |
| 22.12.2025 | 10:50:53.979 | 62,680 BZ | 63 | 3.948,840 | 63,000 | 3.948,840 |
| 22.12.2025 | 10:50:53.979 | 62,680 BZ | 63 | 3.948,840 | 63,000 | 3.948,840 |
| 22.12.2025 | 09:08:12.856 | 62,230 G | - | - | - | - |
| 19.12.2025 | 09:08:12.176 | 61,500 G | - | - | - | - |
| 19.12.2025 | 09:08:12.176 | 61,500 G | - | - | - | - |
| 18.12.2025 | 09:08:14.745 | 60,550 G | - | - | - | - |
| 18.12.2025 | 09:08:14.745 | 60,550 G | - | - | - | - |
| 17.12.2025 | 09:08:12.963 | 60,840 G | - | - | - | - |
| 17.12.2025 | 09:08:12.963 | 60,840 G | - | - | - | - |
| 16.12.2025 | 09:08:14.958 | 60,000 G | - | - | - | - |
| 16.12.2025 | 09:08:14.958 | 60,000 G | - | - | - | - |
| 15.12.2025 | 18:34:45.313 | 59,900 BZ | 6 | 359,400 | 6,000 | 359,400 |
| 15.12.2025 | 18:34:45.313 | 59,900 BZ | 6 | 359,400 | 6,000 | 359,400 |
| 15.12.2025 | 09:08:14.750 | 62,780 G | - | - | - | - |
| 12.12.2025 | 09:08:14.647 | 64,590 G | - | - | - | - |
| 12.12.2025 | 09:08:14.647 | 64,590 G | - | - | - | - |
| 11.12.2025 | 09:08:14.649 | 63,260 G | - | - | - | - |
| 11.12.2025 | 09:08:14.649 | 63,260 G | - | - | - | - |
| 10.12.2025 | 09:08:15.526 | 65,320 G | - | - | - | - |
| 10.12.2025 | 09:08:15.526 | 65,320 G | - | - | - | - |
| 09.12.2025 | 09:08:14.631 | 63,860 G | - | - | - | - |
| 09.12.2025 | 09:08:14.631 | 63,860 G | - | - | - | - |
| 08.12.2025 | 09:08:14.728 | 64,450 G | - | - | - | - |
| 08.12.2025 | 09:08:14.728 | 64,450 G | - | - | - | - |
| 05.12.2025 | 09:08:15.143 | 64,870 G | - | - | - | - |
| 05.12.2025 | 09:08:15.143 | 64,870 G | - | - | - | - |
| 04.12.2025 | 09:08:16.215 | 65,770 G | - | - | - | - |
| 04.12.2025 | 09:08:16.215 | 65,770 G | - | - | - | - |
| 03.12.2025 | 09:08:13.150 | 65,630 G | - | - | - | - |
| 03.12.2025 | 09:08:13.150 | 65,630 G | - | - | - | - |
| 02.12.2025 | 09:27:28.325 | 61,180 BZ | 300 | 18.354,000 | 300,000 | 18.354,000 |
| 02.12.2025 | 09:27:28.325 | 61,180 BZ | 300 | 18.354,000 | 300,000 | 18.354,000 |
| 02.12.2025 | 09:08:14.152 | 61,450 G | - | - | - | - |
| 01.12.2025 | 09:08:11.781 | 61,270 G | - | - | - | - |
| 01.12.2025 | 09:08:11.781 | 61,270 G | - | - | - | - |