Bitcoin Future 05/2024 (CME) USD/Call/RBI
WKN RC1B0F
ISIN AT0000A38M78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:17.159 | 57,710 G | - | - | - | - |
| 17.05.2024 | 09:08:17.159 | 57,710 G | - | - | - | - |
| 16.05.2024 | 09:08:14.736 | 57,670 G | - | - | - | - |
| 16.05.2024 | 09:08:14.736 | 57,670 G | - | - | - | - |
| 15.05.2024 | 09:08:15.529 | 54,280 G | - | - | - | - |
| 15.05.2024 | 09:08:15.529 | 54,280 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 54,590 G | - | - | - | - |
| 14.05.2024 | 09:08:11.142 | 54,590 G | - | - | - | - |
| 13.05.2024 | 09:08:13.294 | 54,410 G | - | - | - | - |
| 13.05.2024 | 09:08:13.294 | 54,410 G | - | - | - | - |
| 10.05.2024 | 09:08:15.423 | 55,650 G | - | - | - | - |
| 10.05.2024 | 09:08:15.423 | 55,650 G | - | - | - | - |
| 09.05.2024 | 09:40:35.535 | 54,290 G | - | - | - | - |
| 09.05.2024 | 09:40:35.535 | 54,290 G | - | - | - | - |
| 08.05.2024 | 09:08:14.610 | 55,170 G | - | - | - | - |
| 08.05.2024 | 09:08:14.610 | 55,170 G | - | - | - | - |
| 07.05.2024 | 09:08:12.855 | 56,110 G | - | - | - | - |
| 07.05.2024 | 09:08:12.855 | 56,110 G | - | - | - | - |
| 06.05.2024 | 09:11:16.431 | 56,810 BZ | 10 | 568,100 | 10,000 | 568,100 |
| 06.05.2024 | 09:11:16.431 | 56,810 BZ | 10 | 568,100 | 10,000 | 568,100 |
| 06.05.2024 | 09:08:13.383 | 56,920 G | - | - | - | - |
| 03.05.2024 | 09:08:15.216 | 52,740 G | - | - | - | - |
| 03.05.2024 | 09:08:15.216 | 52,740 G | - | - | - | - |
| 02.05.2024 | 09:09:11.502 | 51,340 BZ | 10 | 513,400 | 10,000 | 513,400 |
| 02.05.2024 | 09:09:11.502 | 51,340 BZ | 10 | 513,400 | 10,000 | 513,400 |
| 02.05.2024 | 09:09:11.502 | 51,340 BZ | 10 | 513,400 | 10,000 | 513,400 |
| 02.05.2024 | 09:09:11.502 | 51,340 BZ | 10 | 513,400 | 10,000 | 513,400 |
| 02.05.2024 | 09:08:16.678 | 51,280 G | - | - | - | - |
| 02.05.2024 | 09:08:16.678 | 51,280 G | - | - | - | - |
| 30.04.2024 | 09:08:15.928 | 56,320 G | - | - | - | - |
| 30.04.2024 | 09:08:15.928 | 56,320 G | - | - | - | - |
| 29.04.2024 | 15:31:24.558 | 55,710 BZ | 10 | 557,100 | 20,000 | 1.114,100 |
| 29.04.2024 | 15:31:24.558 | 55,710 BZ | 10 | 557,100 | 20,000 | 1.114,100 |
| 29.04.2024 | 15:31:20.176 | 55,700 BZ | 10 | 557,000 | 10,000 | 557,000 |
| 29.04.2024 | 09:08:23.529 | 54,950 G | - | - | - | - |
| 26.04.2024 | 14:54:59.320 | 56,970 BZ | 90 | 5.127,300 | 90,000 | 5.127,300 |
| 26.04.2024 | 14:54:59.320 | 56,970 BZ | 90 | 5.127,300 | 90,000 | 5.127,300 |
| 26.04.2024 | 09:08:28.839 | 57,140 G | - | - | - | - |
| 25.04.2024 | 09:08:27.436 | 57,140 G | - | - | - | - |
| 25.04.2024 | 09:08:27.436 | 57,140 G | - | - | - | - |
| 24.04.2024 | 09:08:28.079 | 59,720 G | - | - | - | - |
| 24.04.2024 | 09:08:28.079 | 59,720 G | - | - | - | - |
| 23.04.2024 | 09:08:27.011 | 59,660 G | - | - | - | - |
| 23.04.2024 | 09:08:27.011 | 59,660 G | - | - | - | - |
| 22.04.2024 | 09:08:25.967 | 59,490 G | - | - | - | - |
| 22.04.2024 | 09:08:25.967 | 59,490 G | - | - | - | - |
| 19.04.2024 | 13:14:14.796 | 58,340 BZ | 20 | 1.166,800 | 20,000 | 1.166,800 |
| 19.04.2024 | 13:14:14.796 | 58,340 BZ | 20 | 1.166,800 | 20,000 | 1.166,800 |
| 18.04.2024 | 09:08:23.892 | 54,890 G | - | - | - | - |
| 18.04.2024 | 09:08:23.892 | 54,890 G | - | - | - | - |
| 17.04.2024 | 18:47:56.601 | 53,890 BZ | 20 | 1.077,800 | 185,000 | 9.974,750 |
| 17.04.2024 | 18:47:56.601 | 53,890 BZ | 20 | 1.077,800 | 185,000 | 9.974,750 |
| 17.04.2024 | 18:06:30.607 | 53,800 BZ | 150 | 8.070,000 | 165,000 | 8.896,950 |
| 17.04.2024 | 16:37:37.683 | 55,130 BZ | 15 | 826,950 | 15,000 | 826,950 |
| 17.04.2024 | 09:08:27.922 | 57,150 G | - | - | - | - |
| 16.04.2024 | 17:55:38.748 | 56,030 BZ | 15 | 840,450 | 30,000 | 1.692,300 |
| 16.04.2024 | 17:55:38.748 | 56,030 BZ | 15 | 840,450 | 30,000 | 1.692,300 |
| 16.04.2024 | 14:02:53.442 | 56,790 BZ | 15 | 851,850 | 15,000 | 851,850 |
| 16.04.2024 | 09:08:31.739 | 57,110 G | - | - | - | - |
| 15.04.2024 | 18:58:01.354 | 57,910 BZ | 11 | 637,010 | 11,000 | 637,010 |
| 15.04.2024 | 18:58:01.354 | 57,910 BZ | 11 | 637,010 | 11,000 | 637,010 |
| 15.04.2024 | 09:08:24.974 | 59,790 G | - | - | - | - |
| 12.04.2024 | 11:51:50.684 | 63,800 BZ | 150 | 9.570,000 | 150,000 | 9.570,000 |
| 12.04.2024 | 09:08:27.469 | 63,820 G | - | - | - | - |
| 11.04.2024 | 10:54:18.318 | 63,770 BZ | 15 | 956,550 | 15,000 | 956,550 |
| 11.04.2024 | 10:54:18.318 | 63,770 BZ | 15 | 956,550 | 15,000 | 956,550 |
| 11.04.2024 | 09:08:27.642 | 63,470 G | - | - | - | - |
| 10.04.2024 | 09:08:24.798 | 61,390 G | - | - | - | - |
| 10.04.2024 | 09:08:24.798 | 61,390 G | - | - | - | - |
| 09.04.2024 | 16:47:45.121 | 61,040 BZ | 25 | 1.526,000 | 25,000 | 1.526,000 |
| 09.04.2024 | 16:47:45.121 | 61,040 BZ | 25 | 1.526,000 | 25,000 | 1.526,000 |
| 09.04.2024 | 09:08:18.661 | 62,650 G | - | - | - | - |
| 08.04.2024 | 09:08:29.675 | 62,130 G | - | - | - | - |
| 08.04.2024 | 09:08:29.675 | 62,130 G | - | - | - | - |
| 05.04.2024 | 09:08:25.084 | 59,250 G | - | - | - | - |
| 05.04.2024 | 09:08:25.084 | 59,250 G | - | - | - | - |
| 04.04.2024 | 16:09:43.246 | 60,000 BZ | 80 | 4.800,000 | 95,000 | 5.678,850 |
| 04.04.2024 | 16:09:43.246 | 60,000 BZ | 80 | 4.800,000 | 95,000 | 5.678,850 |
| 04.04.2024 | 09:26:01.905 | 58,590 BZ | 15 | 878,850 | 15,000 | 878,850 |
| 04.04.2024 | 09:08:26.777 | 58,300 G | - | - | - | - |
| 03.04.2024 | 09:08:25.918 | 59,270 G | - | - | - | - |
| 03.04.2024 | 09:08:25.918 | 59,270 G | - | - | - | - |
| 02.04.2024 | 18:00:10.652 | 58,110 BZ | 10 | 581,100 | 10,000 | 581,100 |
| 02.04.2024 | 18:00:10.652 | 58,110 BZ | 10 | 581,100 | 10,000 | 581,100 |
| 02.04.2024 | 09:08:26.083 | 59,870 G | - | - | - | - |
| 28.03.2024 | 09:08:29.026 | 63,170 G | - | - | - | - |
| 28.03.2024 | 09:08:29.026 | 63,170 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 62,180 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 62,180 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 62,180 G | - | - | - | - |
| 27.03.2024 | 09:08:29.454 | 62,180 G | - | - | - | - |
| 26.03.2024 | 09:08:29.999 | 62,940 G | - | - | - | - |
| 26.03.2024 | 09:08:29.999 | 62,940 G | - | - | - | - |
| 25.03.2024 | 10:54:47.582 | 59,850 G | - | - | - | - |
| 25.03.2024 | 10:54:47.582 | 59,850 G | - | - | - | - |
| 22.03.2024 | 09:08:27.542 | 59,110 G | - | - | - | - |
| 21.03.2024 | 10:59:51.913 | 59,180 G | - | - | - | - |
| 21.03.2024 | 10:59:51.913 | 59,180 G | - | - | - | - |
| 20.03.2024 | 09:08:27.319 | 56,030 G | - | - | - | - |
| 20.03.2024 | 09:08:27.319 | 56,030 G | - | - | - | - |
