ams-OSRAM AG/Aktienanleihe/21,07216%/Call/RBI
WKN RC1BZ8
ISIN AT0000A38LP0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.05.2024 | 09:16:49.030 | 85,680 G | - | - | - | - |
| 10.05.2024 | 09:16:49.030 | 85,680 G | - | - | - | - |
| 09.05.2024 | 09:16:08.821 | 85,650 G | - | - | - | - |
| 09.05.2024 | 09:16:08.821 | 85,650 G | - | - | - | - |
| 08.05.2024 | 09:16:17.068 | 85,620 G | - | - | - | - |
| 08.05.2024 | 09:16:17.068 | 85,620 G | - | - | - | - |
| 07.05.2024 | 09:16:25.064 | 85,100 G | - | - | - | - |
| 07.05.2024 | 09:16:25.064 | 85,100 G | - | - | - | - |
| 06.05.2024 | 09:16:32.651 | 84,070 G | - | - | - | - |
| 06.05.2024 | 09:16:32.651 | 84,070 G | - | - | - | - |
| 03.05.2024 | 09:39:56.681 | 84,460 G | - | - | - | - |
| 03.05.2024 | 09:39:56.681 | 84,460 G | - | - | - | - |
| 02.05.2024 | 09:17:24.574 | 81,820 G | - | - | - | - |
| 02.05.2024 | 09:17:24.574 | 81,820 G | - | - | - | - |
| 30.04.2024 | 09:15:11.052 | 80,700 G | - | - | - | - |
| 30.04.2024 | 09:15:11.052 | 80,700 G | - | - | - | - |
| 29.04.2024 | 09:15:46.357 | 79,580 G | - | - | - | - |
| 29.04.2024 | 09:15:46.357 | 79,580 G | - | - | - | - |
| 26.04.2024 | 11:26:28.378 | 78,910 G | - | - | - | - |
| 26.04.2024 | 11:26:28.378 | 78,910 G | - | - | - | - |
| 25.04.2024 | 09:15:13.136 | 76,030 G | - | - | - | - |
| 25.04.2024 | 09:15:13.136 | 76,030 G | - | - | - | - |
| 24.04.2024 | 09:16:10.184 | 75,980 G | - | - | - | - |
| 24.04.2024 | 09:16:10.184 | 75,980 G | - | - | - | - |
| 23.04.2024 | 09:15:51.070 | 75,380 G | - | - | - | - |
| 23.04.2024 | 09:15:51.070 | 75,380 G | - | - | - | - |
| 22.04.2024 | 15:32:15.190 | 74,770 G | - | - | - | - |
| 22.04.2024 | 15:32:15.190 | 74,770 G | - | - | - | - |
| 22.04.2024 | 09:39:58.353 | 75,350 G | - | - | - | - |
| 19.04.2024 | 09:15:04.907 | 74,100 G | - | - | - | - |
| 19.04.2024 | 09:15:04.907 | 74,100 G | - | - | - | - |
| 18.04.2024 | 09:15:49.672 | 74,690 G | - | - | - | - |
| 18.04.2024 | 09:15:49.672 | 74,690 G | - | - | - | - |
| 17.04.2024 | 09:16:20.981 | 75,250 G | - | - | - | - |
| 17.04.2024 | 09:16:20.981 | 75,250 G | - | - | - | - |
| 16.04.2024 | 09:40:00.765 | 74,670 G | - | - | - | - |
| 16.04.2024 | 09:40:00.765 | 74,670 G | - | - | - | - |
| 15.04.2024 | 09:53:27.887 | 75,830 G | - | - | - | - |
| 15.04.2024 | 09:53:27.887 | 75,830 G | - | - | - | - |
| 12.04.2024 | 10:33:28.557 | 79,160 G | - | - | - | - |
| 12.04.2024 | 10:33:28.557 | 79,160 G | - | - | - | - |
| 11.04.2024 | 09:15:55.463 | 77,990 G | - | - | - | - |
| 11.04.2024 | 09:15:55.463 | 77,990 G | - | - | - | - |
| 10.04.2024 | 12:19:26.008 | 79,120 G | - | - | - | - |
| 10.04.2024 | 12:19:26.008 | 79,120 G | - | - | - | - |
| 09.04.2024 | 09:15:42.350 | 77,980 G | - | - | - | - |
| 09.04.2024 | 09:15:42.350 | 77,980 G | - | - | - | - |
| 08.04.2024 | 09:15:06.214 | 76,830 G | - | - | - | - |
| 08.04.2024 | 09:15:06.214 | 76,830 G | - | - | - | - |
| 05.04.2024 | 09:15:40.364 | 76,790 G | - | - | - | - |
| 05.04.2024 | 09:15:40.364 | 76,790 G | - | - | - | - |
| 04.04.2024 | 09:15:08.940 | 77,310 G | - | - | - | - |
| 04.04.2024 | 09:15:08.940 | 77,310 G | - | - | - | - |
| 03.04.2024 | 09:40:05.414 | 76,740 G | - | - | - | - |
| 03.04.2024 | 09:40:05.414 | 76,740 G | - | - | - | - |
| 02.04.2024 | 09:15:09.736 | 78,930 G | - | - | - | - |
| 02.04.2024 | 09:15:09.736 | 78,930 G | - | - | - | - |
| 28.03.2024 | 15:32:38.893 | 78,820 G | - | - | - | - |
| 28.03.2024 | 15:32:38.893 | 78,820 G | - | - | - | - |
| 28.03.2024 | 12:18:12.222 | 78,810 G | - | - | - | - |
| 28.03.2024 | 09:40:25.102 | 79,890 G | - | - | - | - |
| 28.03.2024 | 09:15:14.051 | 79,890 G | - | - | - | - |
| 27.03.2024 | 09:16:14.669 | 79,860 G | - | - | - | - |
| 27.03.2024 | 09:16:14.669 | 79,860 G | - | - | - | - |
| 26.03.2024 | 09:15:40.570 | 79,830 G | - | - | - | - |
| 26.03.2024 | 09:15:40.570 | 79,830 G | - | - | - | - |
| 25.03.2024 | 09:15:17.664 | 79,270 G | - | - | - | - |
| 25.03.2024 | 09:15:17.664 | 79,270 G | - | - | - | - |
| 22.03.2024 | 09:15:25.435 | 78,110 G | - | - | - | - |
| 21.03.2024 | 10:59:51.818 | 78,080 G | - | - | - | - |
| 21.03.2024 | 10:59:51.818 | 78,080 G | - | - | - | - |
| 20.03.2024 | 09:39:55.185 | 74,670 G | - | - | - | - |
| 20.03.2024 | 09:39:55.185 | 74,670 G | - | - | - | - |
| 19.03.2024 | 09:15:33.828 | 79,630 G | - | - | - | - |
| 19.03.2024 | 09:15:33.828 | 79,630 G | - | - | - | - |
| 18.03.2024 | 09:15:03.721 | 80,120 G | - | - | - | - |
| 18.03.2024 | 09:15:03.721 | 80,120 G | - | - | - | - |
| 15.03.2024 | 09:38:02.581 | 79,530 G | - | - | - | - |
| 15.03.2024 | 09:38:02.581 | 79,530 G | - | - | - | - |
| 14.03.2024 | 12:57:40.096 | 82,560 G | - | - | - | - |
| 14.03.2024 | 12:57:40.096 | 82,560 G | - | - | - | - |
| 14.03.2024 | 09:40:05.646 | 83,040 G | - | - | - | - |
| 13.03.2024 | 09:38:03.400 | 84,450 G | - | - | - | - |
| 13.03.2024 | 09:38:03.400 | 84,450 G | - | - | - | - |
| 12.03.2024 | 09:15:04.541 | 81,520 G | - | - | - | - |
| 12.03.2024 | 09:15:04.541 | 81,520 G | - | - | - | - |
| 11.03.2024 | 09:38:25.945 | 82,500 G | - | - | - | - |
| 11.03.2024 | 09:38:25.945 | 82,500 G | - | - | - | - |
| 08.03.2024 | 15:32:02.079 | 83,850 G | - | - | - | - |
| 08.03.2024 | 15:32:02.079 | 83,850 G | - | - | - | - |
| 07.03.2024 | 09:16:03.680 | 88,220 G | - | - | - | - |
| 07.03.2024 | 09:16:03.680 | 88,220 G | - | - | - | - |
| 06.03.2024 | 09:15:04.690 | 89,010 G | - | - | - | - |
| 06.03.2024 | 09:15:04.690 | 89,010 G | - | - | - | - |
| 06.03.2024 | 09:15:04.690 | 89,010 G | - | - | - | - |
| 06.03.2024 | 09:15:04.690 | 89,010 G | - | - | - | - |
| 05.03.2024 | 09:38:04.335 | 89,280 G | - | - | - | - |
| 05.03.2024 | 09:38:04.335 | 89,280 G | - | - | - | - |
| 04.03.2024 | 09:16:15.679 | 87,140 G | - | - | - | - |
| 04.03.2024 | 09:16:15.679 | 87,140 G | - | - | - | - |
