CA Immobilien Anlagen AG/CapBonus/29/Call/RBI
WKN RC1BZM
ISIN AT0000A38KT4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:15:09.341 | 25,410 G | - | - | - | - |
| 17.10.2024 | 14:49:43.198 | 25,590 BZ | 800 | 20.472,000 | 1.800,000 | 46.292,000 |
| 17.10.2024 | 14:49:43.198 | 25,590 BZ | 800 | 20.472,000 | 1.800,000 | 46.292,000 |
| 17.10.2024 | 09:45:11.205 | 25,820 BZ | 1.000 | 25.820,000 | 1.000,000 | 25.820,000 |
| 17.10.2024 | 09:16:23.520 | 25,780 G | - | - | - | - |
| 16.10.2024 | 09:16:11.073 | 25,910 G | - | - | - | - |
| 16.10.2024 | 09:16:11.073 | 25,910 G | - | - | - | - |
| 16.10.2024 | 09:16:11.073 | 25,910 G | - | - | - | - |
| 16.10.2024 | 09:16:11.073 | 25,910 G | - | - | - | - |
| 15.10.2024 | 09:16:06.991 | 25,650 G | - | - | - | - |
| 15.10.2024 | 09:16:06.991 | 25,650 G | - | - | - | - |
| 14.10.2024 | 14:55:49.025 | 25,820 BZ | 100 | 2.582,000 | 1.870,000 | 48.335,500 |
| 14.10.2024 | 14:55:49.025 | 25,820 BZ | 100 | 2.582,000 | 1.870,000 | 48.335,500 |
| 14.10.2024 | 14:55:45.440 | 25,820 RG | 1.000 | 25.820,000 | 1.770,000 | 45.753,500 |
| 14.10.2024 | 11:05:57.405 | 25,850 BZ | 270 | 6.979,500 | 770,000 | 19.933,500 |
| 14.10.2024 | 09:55:07.077 | 25,890 BZ | 200 | 5.178,000 | 500,000 | 12.954,000 |
| 14.10.2024 | 09:16:16.998 | 25,840 G | - | - | 300,000 | 7.776,000 |
| 14.10.2024 | 09:15:03.247 | 25,920 BZ | 300 | 7.776,000 | 300,000 | 7.776,000 |
| 11.10.2024 | 15:58:59.043 | 25,910 BZ | 500 | 12.955,000 | 2.390,000 | 61.916,000 |
| 11.10.2024 | 15:58:59.043 | 25,910 BZ | 500 | 12.955,000 | 2.390,000 | 61.916,000 |
| 11.10.2024 | 15:57:49.124 | 25,910 RG | 1.000 | 25.910,000 | 1.890,000 | 48.961,000 |
| 11.10.2024 | 15:55:04.354 | 25,900 BZ | 890 | 23.051,000 | 890,000 | 23.051,000 |
| 11.10.2024 | 14:08:01.188 | 25,760 G | - | - | - | - |
| 09.10.2024 | 09:16:15.389 | 25,720 G | - | - | - | - |
| 09.10.2024 | 09:16:15.389 | 25,720 G | - | - | - | - |
| 08.10.2024 | 09:16:13.325 | 25,950 G | - | - | - | - |
| 08.10.2024 | 09:16:13.325 | 25,950 G | - | - | - | - |
| 07.10.2024 | 09:16:20.671 | 26,160 G | - | - | - | - |
| 07.10.2024 | 09:16:20.671 | 26,160 G | - | - | - | - |
| 04.10.2024 | 09:15:26.953 | 26,080 G | - | - | - | - |
| 04.10.2024 | 09:15:26.953 | 26,080 G | - | - | - | - |
| 03.10.2024 | 09:16:11.143 | 26,090 G | - | - | - | - |
| 03.10.2024 | 09:16:11.143 | 26,090 G | - | - | - | - |
| 02.10.2024 | 09:16:10.047 | 26,080 G | - | - | - | - |
| 02.10.2024 | 09:16:10.047 | 26,080 G | - | - | - | - |
| 01.10.2024 | 09:15:51.178 | 25,970 G | - | - | - | - |
| 01.10.2024 | 09:15:51.178 | 25,970 G | - | - | - | - |
| 30.09.2024 | 09:16:00.969 | 24,860 G | - | - | - | - |
| 30.09.2024 | 09:16:00.969 | 24,860 G | - | - | - | - |
| 27.09.2024 | 09:15:10.575 | 24,460 G | - | - | - | - |
| 26.09.2024 | 09:16:10.917 | 23,980 G | - | - | - | - |
| 26.09.2024 | 09:16:10.917 | 23,980 G | - | - | - | - |
| 25.09.2024 | 09:16:18.733 | 24,660 G | - | - | - | - |
| 25.09.2024 | 09:16:18.733 | 24,660 G | - | - | - | - |
| 24.09.2024 | 09:16:05.449 | 24,870 G | - | - | - | - |
| 24.09.2024 | 09:16:05.449 | 24,870 G | - | - | - | - |
| 23.09.2024 | 09:16:47.982 | 25,400 G | - | - | - | - |
| 20.09.2024 | 09:16:11.942 | 25,470 G | - | - | - | - |
| 19.09.2024 | 09:16:28.598 | 24,880 G | - | - | - | - |
| 18.09.2024 | 09:16:22.887 | 24,750 G | - | - | - | - |
| 18.09.2024 | 09:16:22.887 | 24,750 G | - | - | - | - |
| 17.09.2024 | 12:24:54.981 | 25,070 G | - | - | - | - |
| 17.09.2024 | 12:24:54.981 | 25,070 G | - | - | - | - |
| 17.09.2024 | 11:27:18.360 | 25,130 G | - | - | - | - |
| 16.09.2024 | 09:16:28.545 | 25,370 G | - | - | - | - |
| 16.09.2024 | 09:16:28.545 | 25,370 G | - | - | - | - |
| 13.09.2024 | 09:16:22.988 | 25,790 G | - | - | - | - |
| 13.09.2024 | 09:16:22.988 | 25,790 G | - | - | - | - |
| 12.09.2024 | 09:16:23.605 | 26,120 G | - | - | - | - |
| 12.09.2024 | 09:16:23.605 | 26,120 G | - | - | - | - |
| 11.09.2024 | 09:16:25.375 | 25,690 G | - | - | - | - |
| 11.09.2024 | 09:16:25.375 | 25,690 G | - | - | - | - |
| 10.09.2024 | 09:15:19.026 | 25,200 G | - | - | - | - |
| 10.09.2024 | 09:15:19.026 | 25,200 G | - | - | - | - |
| 09.09.2024 | 09:16:20.637 | 25,170 G | - | - | - | - |
| 09.09.2024 | 09:16:20.637 | 25,170 G | - | - | - | - |
| 06.09.2024 | 09:16:25.154 | 25,150 G | - | - | - | - |
| 06.09.2024 | 09:16:25.154 | 25,150 G | - | - | - | - |
| 05.09.2024 | 09:16:18.474 | 25,510 G | - | - | - | - |
| 05.09.2024 | 09:16:18.474 | 25,510 G | - | - | - | - |
| 04.09.2024 | 09:16:03.457 | 25,980 G | - | - | - | - |
| 04.09.2024 | 09:16:03.457 | 25,980 G | - | - | - | - |
| 03.09.2024 | 09:15:24.082 | 26,920 G | - | - | - | - |
| 03.09.2024 | 09:15:24.082 | 26,920 G | - | - | - | - |
| 02.09.2024 | 09:16:22.871 | 27,700 G | - | - | - | - |
| 02.09.2024 | 09:16:22.871 | 27,700 G | - | - | - | - |
| 30.08.2024 | 09:16:36.046 | 27,880 G | - | - | - | - |
| 30.08.2024 | 09:16:36.046 | 27,880 G | - | - | - | - |
| 29.08.2024 | 09:16:20.344 | 27,880 G | - | - | - | - |
| 29.08.2024 | 09:16:20.344 | 27,880 G | - | - | - | - |
| 28.08.2024 | 09:16:32.246 | 27,880 G | - | - | - | - |
| 28.08.2024 | 09:16:32.246 | 27,880 G | - | - | - | - |
| 27.08.2024 | 09:16:25.999 | 27,880 G | - | - | - | - |
| 27.08.2024 | 09:16:25.999 | 27,880 G | - | - | - | - |
| 26.08.2024 | 09:15:51.504 | 27,880 G | - | - | - | - |
| 26.08.2024 | 09:15:51.504 | 27,880 G | - | - | - | - |
| 23.08.2024 | 09:16:41.178 | 27,830 G | - | - | - | - |
| 23.08.2024 | 09:16:41.178 | 27,830 G | - | - | - | - |
| 22.08.2024 | 09:16:48.352 | 27,780 G | - | - | - | - |
| 22.08.2024 | 09:16:48.352 | 27,780 G | - | - | - | - |
| 21.08.2024 | 09:15:51.660 | 27,740 G | - | - | - | - |
| 21.08.2024 | 09:15:51.660 | 27,740 G | - | - | - | - |
| 20.08.2024 | 09:16:20.062 | 27,730 G | - | - | - | - |
| 20.08.2024 | 09:16:20.062 | 27,730 G | - | - | - | - |
| 19.08.2024 | 09:16:05.035 | 27,720 G | - | - | - | - |
| 19.08.2024 | 09:16:05.035 | 27,720 G | - | - | - | - |
| 16.08.2024 | 09:16:23.446 | 27,700 G | - | - | - | - |
| 16.08.2024 | 09:16:23.446 | 27,700 G | - | - | - | - |
| 15.08.2024 | 09:16:21.374 | 27,640 G | - | - | - | - |
| 15.08.2024 | 09:16:21.374 | 27,640 G | - | - | - | - |
