EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2025 | 17:10:04.425 | 103,780 G | - | - | - | - |
| 17.09.2025 | 17:10:04.425 | 103,780 G | - | - | - | - |
| 17.09.2025 | 17:10:04.425 | 103,780 G | - | - | - | - |
| 17.09.2025 | 17:10:04.425 | 103,780 G | - | - | - | - |
| 17.09.2025 | 16:10:08.123 | 103,800 G | - | - | - | - |
| 17.09.2025 | 16:10:08.123 | 103,800 G | - | - | - | - |
| 17.09.2025 | 15:10:06.590 | 103,830 G | - | - | - | - |
| 17.09.2025 | 15:10:06.590 | 103,830 G | - | - | - | - |
| 17.09.2025 | 14:10:05.812 | 103,790 G | - | - | - | - |
| 17.09.2025 | 14:10:05.812 | 103,790 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 103,850 G | - | - | - | - |
| 17.09.2025 | 12:10:06.366 | 103,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.387 | 103,850 G | - | - | - | - |
| 17.09.2025 | 09:08:05.387 | 103,850 G | - | - | - | - |
| 16.09.2025 | 17:10:07.233 | 103,800 G | - | - | - | - |
| 16.09.2025 | 17:10:07.233 | 103,800 G | - | - | - | - |
| 16.09.2025 | 16:10:08.113 | 103,860 G | - | - | - | - |
| 16.09.2025 | 15:10:07.113 | 103,890 G | - | - | - | - |
| 16.09.2025 | 14:10:05.141 | 103,890 G | - | - | - | - |
| 16.09.2025 | 12:10:02.451 | 103,910 G | - | - | - | - |
| 16.09.2025 | 09:08:04.888 | 103,890 G | - | - | - | - |
| 15.09.2025 | 17:10:07.618 | 103,840 G | - | - | - | - |
| 15.09.2025 | 17:10:07.618 | 103,840 G | - | - | - | - |
| 15.09.2025 | 16:10:07.381 | 103,870 G | - | - | - | - |
| 15.09.2025 | 15:10:06.939 | 103,880 G | - | - | - | - |
| 15.09.2025 | 14:10:04.961 | 103,850 G | - | - | - | - |
| 15.09.2025 | 12:10:05.002 | 103,880 G | - | - | - | - |
| 15.09.2025 | 09:08:02.452 | 103,830 G | - | - | - | - |
| 12.09.2025 | 17:10:08.116 | 103,770 G | - | - | - | - |
| 12.09.2025 | 17:10:08.116 | 103,770 G | - | - | - | - |
| 12.09.2025 | 16:10:09.208 | 103,730 G | - | - | - | - |
| 12.09.2025 | 15:10:04.615 | 103,720 G | - | - | - | - |
| 12.09.2025 | 14:10:07.848 | 103,720 G | - | - | - | - |
| 12.09.2025 | 12:10:06.905 | 103,700 G | - | - | - | - |
| 12.09.2025 | 09:37:15.041 | 103,760 G | - | - | - | - |
| 12.09.2025 | 09:08:04.230 | 103,760 G | - | - | - | - |
| 11.09.2025 | 17:10:06.328 | 103,720 G | - | - | - | - |
| 11.09.2025 | 17:10:06.328 | 103,720 G | - | - | - | - |
| 11.09.2025 | 16:10:08.949 | 103,720 G | - | - | - | - |
| 11.09.2025 | 15:10:06.965 | 103,730 G | - | - | - | - |
| 11.09.2025 | 14:10:03.518 | 103,730 G | - | - | - | - |
| 11.09.2025 | 12:10:06.280 | 103,710 G | - | - | - | - |
| 11.09.2025 | 09:08:05.920 | 103,680 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 103,710 G | - | - | - | - |
| 10.09.2025 | 17:10:06.078 | 103,710 G | - | - | - | - |
| 10.09.2025 | 16:10:09.589 | 103,690 G | - | - | - | - |
| 10.09.2025 | 15:10:05.574 | 103,700 G | - | - | - | - |
| 10.09.2025 | 14:10:07.232 | 103,750 G | - | - | - | - |
| 10.09.2025 | 12:10:04.520 | 103,750 G | - | - | - | - |
| 10.09.2025 | 09:08:06.068 | 103,680 G | - | - | - | - |
| 09.09.2025 | 17:10:05.753 | 103,680 G | - | - | - | - |
| 09.09.2025 | 17:10:05.753 | 103,680 G | - | - | - | - |
| 09.09.2025 | 16:10:04.575 | 103,680 G | - | - | - | - |
| 09.09.2025 | 15:10:05.553 | 103,630 G | - | - | - | - |
| 09.09.2025 | 14:10:05.919 | 103,640 G | - | - | - | - |
| 09.09.2025 | 12:10:06.119 | 103,660 G | - | - | - | - |
| 09.09.2025 | 09:08:05.330 | 103,660 G | - | - | - | - |
| 08.09.2025 | 17:10:03.553 | 103,680 G | - | - | - | - |
| 08.09.2025 | 17:10:03.553 | 103,680 G | - | - | - | - |
| 08.09.2025 | 16:10:10.001 | 103,660 G | - | - | - | - |
| 08.09.2025 | 15:10:04.666 | 103,620 G | - | - | - | - |
| 08.09.2025 | 14:10:04.148 | 103,660 G | - | - | - | - |
| 08.09.2025 | 12:10:04.415 | 103,660 G | - | - | - | - |
| 08.09.2025 | 09:08:04.621 | 103,580 G | - | - | - | - |
| 05.09.2025 | 17:23:26.894 | 103,520 G | - | - | - | - |
| 05.09.2025 | 17:23:26.894 | 103,520 G | - | - | - | - |
| 05.09.2025 | 17:10:06.038 | 103,520 G | - | - | - | - |
| 05.09.2025 | 16:10:07.343 | 103,560 G | - | - | - | - |
| 05.09.2025 | 15:10:05.145 | 103,590 G | - | - | - | - |
| 05.09.2025 | 14:10:04.959 | 103,590 G | - | - | - | - |
| 05.09.2025 | 12:10:06.168 | 103,590 G | - | - | - | - |
| 05.09.2025 | 09:08:05.161 | 103,630 G | - | - | - | - |
| 04.09.2025 | 17:10:07.456 | 103,620 G | - | - | - | - |
| 04.09.2025 | 17:10:07.456 | 103,620 G | - | - | - | - |
| 04.09.2025 | 16:10:07.370 | 103,590 G | - | - | - | - |
| 04.09.2025 | 15:10:03.906 | 103,600 G | - | - | - | - |
| 04.09.2025 | 14:10:05.111 | 103,600 G | - | - | - | - |
| 04.09.2025 | 12:10:07.108 | 103,590 G | - | - | - | - |
| 04.09.2025 | 09:08:04.978 | 103,560 G | - | - | - | - |
| 03.09.2025 | 17:10:07.235 | 103,520 G | - | - | - | - |
| 03.09.2025 | 17:10:07.235 | 103,520 G | - | - | - | - |
| 03.09.2025 | 16:10:09.018 | 103,550 G | - | - | - | - |
| 03.09.2025 | 15:10:08.052 | 103,540 G | - | - | - | - |
| 03.09.2025 | 14:10:06.094 | 103,520 G | - | - | - | - |
| 03.09.2025 | 12:10:04.346 | 103,510 G | - | - | - | - |
| 03.09.2025 | 09:08:04.279 | 103,460 G | - | - | - | - |
| 02.09.2025 | 17:10:05.270 | 103,440 G | - | - | - | - |
| 02.09.2025 | 17:10:05.270 | 103,440 G | - | - | - | - |
| 02.09.2025 | 16:10:09.636 | 103,480 G | - | - | - | - |
| 02.09.2025 | 15:10:07.570 | 103,430 G | - | - | - | - |
| 02.09.2025 | 14:10:03.374 | 103,510 G | - | - | - | - |
| 02.09.2025 | 12:10:07.514 | 103,570 G | - | - | - | - |
| 02.09.2025 | 09:08:04.683 | 103,580 G | - | - | - | - |
| 01.09.2025 | 17:10:07.432 | 103,580 G | - | - | - | - |
| 01.09.2025 | 17:10:07.432 | 103,580 G | - | - | - | - |
| 01.09.2025 | 16:10:09.031 | 103,580 G | - | - | - | - |
| 01.09.2025 | 15:10:05.166 | 103,580 G | - | - | - | - |
| 01.09.2025 | 14:10:04.811 | 103,610 G | - | - | - | - |
| 01.09.2025 | 12:10:05.329 | 103,630 G | - | - | - | - |
| 01.09.2025 | 09:08:02.642 | 103,590 G | - | - | - | - |