EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:08:02.628 | 103,800 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 103,760 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 103,760 G | - | - | - | - |
| 17.10.2024 | 16:10:04.539 | 103,720 G | - | - | - | - |
| 17.10.2024 | 15:10:35.439 | 103,700 G | - | - | - | - |
| 17.10.2024 | 14:10:34.393 | 103,660 G | - | - | - | - |
| 17.10.2024 | 12:10:33.704 | 103,630 G | - | - | - | - |
| 17.10.2024 | 09:08:03.101 | 103,500 G | - | - | - | - |
| 16.10.2024 | 17:10:02.979 | 103,530 G | - | - | - | - |
| 16.10.2024 | 17:10:02.979 | 103,530 G | - | - | - | - |
| 16.10.2024 | 17:10:02.979 | 103,530 G | - | - | - | - |
| 16.10.2024 | 17:10:02.979 | 103,530 G | - | - | - | - |
| 16.10.2024 | 16:10:34.929 | 103,560 G | - | - | - | - |
| 16.10.2024 | 16:10:34.929 | 103,560 G | - | - | - | - |
| 16.10.2024 | 15:11:05.497 | 103,520 G | - | - | - | - |
| 16.10.2024 | 15:11:05.497 | 103,520 G | - | - | - | - |
| 16.10.2024 | 14:11:05.788 | 103,540 G | - | - | - | - |
| 16.10.2024 | 14:11:05.788 | 103,540 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 103,500 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 103,500 G | - | - | - | - |
| 16.10.2024 | 09:08:02.736 | 103,750 G | - | - | - | - |
| 16.10.2024 | 09:08:02.736 | 103,750 G | - | - | - | - |
| 15.10.2024 | 17:10:34.589 | 103,800 G | - | - | - | - |
| 15.10.2024 | 17:10:34.589 | 103,800 G | - | - | - | - |
| 15.10.2024 | 16:10:32.910 | 103,920 G | - | - | - | - |
| 15.10.2024 | 15:10:03.280 | 103,930 G | - | - | - | - |
| 15.10.2024 | 14:10:33.483 | 103,910 G | - | - | - | - |
| 15.10.2024 | 12:10:36.707 | 103,890 G | - | - | - | - |
| 15.10.2024 | 09:08:04.528 | 103,980 G | - | - | - | - |
| 14.10.2024 | 17:10:04.659 | 103,900 G | - | - | - | - |
| 14.10.2024 | 17:10:04.659 | 103,900 G | - | - | - | - |
| 14.10.2024 | 16:11:09.391 | 103,870 G | - | - | - | - |
| 14.10.2024 | 15:10:34.231 | 103,840 G | - | - | - | - |
| 14.10.2024 | 14:11:07.965 | 103,850 G | - | - | - | - |
| 14.10.2024 | 12:11:06.339 | 103,830 G | - | - | - | - |
| 14.10.2024 | 09:08:03.213 | 103,840 G | - | - | - | - |
| 11.10.2024 | 17:10:08.627 | 103,710 G | - | - | - | - |
| 11.10.2024 | 17:10:08.627 | 103,710 G | - | - | - | - |
| 11.10.2024 | 15:10:04.264 | 103,670 G | - | - | - | - |
| 11.10.2024 | 14:10:06.184 | 103,650 G | - | - | - | - |
| 11.10.2024 | 12:10:32.607 | 103,620 G | - | - | - | - |
| 11.10.2024 | 09:08:02.544 | 103,630 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 103,540 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 103,540 G | - | - | - | - |
| 10.10.2024 | 16:10:35.248 | 103,530 G | - | - | - | - |
| 10.10.2024 | 15:10:35.596 | 103,310 G | - | - | - | - |
| 10.10.2024 | 14:10:03.298 | 103,230 G | - | - | - | - |
| 10.10.2024 | 12:11:30.687 | 103,230 G | - | - | - | - |
| 09.10.2024 | 17:10:33.943 | 103,260 G | - | - | - | - |
| 09.10.2024 | 17:10:33.943 | 103,260 G | - | - | - | - |
| 09.10.2024 | 16:10:03.624 | 103,210 G | - | - | - | - |
| 09.10.2024 | 15:11:05.461 | 103,230 G | - | - | - | - |
| 09.10.2024 | 14:10:34.885 | 103,250 G | - | - | - | - |
| 09.10.2024 | 12:10:34.221 | 103,230 G | - | - | - | - |
| 09.10.2024 | 09:08:02.640 | 103,240 G | - | - | - | - |
| 08.10.2024 | 17:10:36.121 | 103,270 G | - | - | - | - |
| 08.10.2024 | 17:10:36.121 | 103,270 G | - | - | - | - |
| 08.10.2024 | 16:10:34.116 | 103,230 G | - | - | - | - |
| 08.10.2024 | 15:10:03.028 | 103,280 G | - | - | - | - |
| 08.10.2024 | 14:10:36.818 | 103,300 G | - | - | - | - |
| 08.10.2024 | 12:11:25.689 | 103,230 G | - | - | - | - |
| 08.10.2024 | 09:08:03.490 | 103,330 G | - | - | - | - |
| 07.10.2024 | 17:10:34.192 | 103,310 G | - | - | - | - |
| 07.10.2024 | 17:10:34.192 | 103,310 G | - | - | - | - |
| 07.10.2024 | 16:10:33.377 | 103,330 G | - | - | - | - |
| 07.10.2024 | 15:11:25.484 | 103,340 G | - | - | - | - |
| 07.10.2024 | 14:11:04.494 | 103,300 G | - | - | - | - |
| 07.10.2024 | 12:12:24.515 | 103,250 G | - | - | - | - |
| 07.10.2024 | 09:08:02.600 | 103,260 G | - | - | - | - |
| 04.10.2024 | 17:10:04.522 | 103,290 G | - | - | - | - |
| 04.10.2024 | 17:10:04.522 | 103,290 G | - | - | - | - |
| 04.10.2024 | 16:10:02.747 | 103,360 G | - | - | - | - |
| 04.10.2024 | 15:10:35.134 | 103,360 G | - | - | - | - |
| 04.10.2024 | 14:10:04.165 | 103,360 G | - | - | - | - |
| 04.10.2024 | 12:11:59.274 | 103,350 G | - | - | - | - |
| 04.10.2024 | 09:08:04.571 | 103,330 G | - | - | - | - |
| 03.10.2024 | 17:10:34.249 | 103,320 G | - | - | - | - |
| 03.10.2024 | 17:10:34.249 | 103,320 G | - | - | - | - |
| 03.10.2024 | 16:11:03.901 | 103,330 G | - | - | - | - |
| 03.10.2024 | 15:10:34.559 | 103,350 G | - | - | - | - |
| 03.10.2024 | 14:10:03.652 | 103,380 G | - | - | - | - |
| 03.10.2024 | 12:11:06.783 | 103,360 G | - | - | - | - |
| 03.10.2024 | 09:08:03.836 | 103,330 G | - | - | - | - |
| 02.10.2024 | 17:10:35.265 | 103,290 G | - | - | - | - |
| 02.10.2024 | 17:10:35.265 | 103,290 G | - | - | - | - |
| 02.10.2024 | 16:11:07.669 | 103,270 G | - | - | - | - |
| 02.10.2024 | 15:10:03.112 | 103,270 G | - | - | - | - |
| 02.10.2024 | 14:10:06.072 | 103,260 G | - | - | - | - |
| 02.10.2024 | 12:11:06.761 | 103,320 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 103,160 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 103,160 G | - | - | - | - |
| 01.10.2024 | 15:11:05.424 | 103,360 G | - | - | - | - |
| 01.10.2024 | 14:11:06.910 | 103,330 G | - | - | - | - |
| 01.10.2024 | 12:11:06.821 | 103,310 G | - | - | - | - |
| 01.10.2024 | 09:08:02.102 | 103,250 G | - | - | - | - |
| 30.09.2024 | 17:10:33.517 | 103,230 G | - | - | - | - |
| 30.09.2024 | 17:10:33.517 | 103,230 G | - | - | - | - |
| 30.09.2024 | 16:11:26.845 | 103,230 G | - | - | - | - |
| 30.09.2024 | 15:11:06.850 | 103,240 G | - | - | - | - |
| 30.09.2024 | 14:10:34.066 | 103,220 G | - | - | - | - |
