EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.03.2026 | 17:10:07.417 | 101,500 G | - | - | - | - |
| 27.03.2026 | 17:10:07.417 | 101,500 G | - | - | - | - |
| 27.03.2026 | 16:10:10.037 | 101,520 G | - | - | - | - |
| 27.03.2026 | 15:10:09.239 | 101,550 G | - | - | - | - |
| 27.03.2026 | 14:10:06.133 | 101,540 G | - | - | - | - |
| 27.03.2026 | 12:10:06.945 | 101,570 G | - | - | - | - |
| 27.03.2026 | 09:07:05.748 | 101,620 G | - | - | - | - |
| 26.03.2026 | 17:10:09.323 | 101,640 G | - | - | 50.000,000 | 50.820,000 |
| 26.03.2026 | 17:10:09.323 | 101,640 G | - | - | 50.000,000 | 50.820,000 |
| 26.03.2026 | 15:55:34.568 | 101,640 BZ | 50.000 | 5.082.000,000 | 50.000,000 | 5.082.000,000 |
| 26.03.2026 | 15:10:07.960 | 101,640 G | - | - | - | - |
| 26.03.2026 | 14:10:06.156 | 101,670 G | - | - | - | - |
| 26.03.2026 | 12:10:04.389 | 101,700 G | - | - | - | - |
| 26.03.2026 | 09:07:05.708 | 101,770 G | - | - | - | - |
| 25.03.2026 | 17:10:09.439 | 101,790 G | - | - | - | - |
| 25.03.2026 | 17:10:09.439 | 101,790 G | - | - | - | - |
| 25.03.2026 | 16:10:05.447 | 101,800 G | - | - | - | - |
| 25.03.2026 | 14:10:07.637 | 101,830 G | - | - | - | - |
| 25.03.2026 | 09:07:04.475 | 101,750 G | - | - | - | - |
| 24.03.2026 | 17:10:08.550 | 101,710 G | - | - | - | - |
| 24.03.2026 | 17:10:08.550 | 101,710 G | - | - | - | - |
| 24.03.2026 | 16:10:08.298 | 101,680 G | - | - | - | - |
| 24.03.2026 | 14:10:08.252 | 101,670 G | - | - | - | - |
| 24.03.2026 | 12:10:04.448 | 101,740 G | - | - | - | - |
| 24.03.2026 | 09:07:02.211 | 102,010 G | - | - | - | - |
| 23.03.2026 | 17:10:11.912 | 102,040 G | - | - | - | - |
| 23.03.2026 | 17:10:11.912 | 102,040 G | - | - | - | - |
| 23.03.2026 | 16:10:07.111 | 102,090 G | - | - | - | - |
| 23.03.2026 | 15:10:07.643 | 102,030 G | - | - | - | - |
| 23.03.2026 | 14:10:07.072 | 101,970 G | - | - | - | - |
| 23.03.2026 | 09:09:10.082 | 101,830 G | - | - | - | - |
| 20.03.2026 | 17:10:08.618 | 102,020 G | - | - | - | - |
| 20.03.2026 | 17:10:08.618 | 102,020 G | - | - | - | - |
| 20.03.2026 | 16:10:05.242 | 102,090 G | - | - | - | - |
| 20.03.2026 | 15:10:08.501 | 102,200 G | - | - | - | - |
| 20.03.2026 | 14:10:08.011 | 102,230 G | - | - | - | - |
| 20.03.2026 | 12:10:05.335 | 102,150 G | - | - | - | - |
| 20.03.2026 | 09:07:05.486 | 101,980 G | - | - | - | - |
| 19.03.2026 | 17:10:12.087 | 102,000 G | - | - | - | - |
| 19.03.2026 | 17:10:12.087 | 102,000 G | - | - | - | - |
| 19.03.2026 | 16:14:45.004 | 102,020 G | - | - | - | - |
| 19.03.2026 | 16:10:07.977 | 102,010 G | - | - | - | - |
| 19.03.2026 | 15:20:15.488 | 102,020 G | - | - | - | - |
| 19.03.2026 | 14:10:06.667 | 102,010 G | - | - | - | - |
| 19.03.2026 | 12:10:09.197 | 101,970 G | - | - | - | - |
| 19.03.2026 | 09:07:04.562 | 102,060 G | - | - | - | - |
| 18.03.2026 | 17:10:10.003 | 102,110 G | - | - | - | - |
| 18.03.2026 | 17:10:10.003 | 102,110 G | - | - | - | - |
| 18.03.2026 | 16:10:08.484 | 102,100 G | - | - | - | - |
| 18.03.2026 | 15:10:08.315 | 102,130 G | - | - | - | - |
| 18.03.2026 | 12:10:08.063 | 102,170 G | - | - | - | - |
| 18.03.2026 | 09:07:04.902 | 102,070 G | - | - | - | - |
| 17.03.2026 | 17:10:05.190 | 102,060 G | - | - | - | - |
| 17.03.2026 | 17:10:05.190 | 102,060 G | - | - | - | - |
| 17.03.2026 | 16:10:07.806 | 102,070 G | - | - | - | - |
| 17.03.2026 | 15:10:08.461 | 102,060 G | - | - | - | - |
| 17.03.2026 | 14:10:08.730 | 102,040 G | - | - | - | - |
| 17.03.2026 | 12:10:05.048 | 102,010 G | - | - | - | - |
| 17.03.2026 | 09:07:05.348 | 101,910 G | - | - | - | - |
| 16.03.2026 | 17:10:04.043 | 101,900 G | - | - | - | - |
| 16.03.2026 | 17:10:04.043 | 101,900 G | - | - | - | - |
| 16.03.2026 | 17:10:04.043 | 101,900 G | - | - | - | - |
| 16.03.2026 | 17:10:04.043 | 101,900 G | - | - | - | - |
| 16.03.2026 | 16:10:08.057 | 101,930 G | - | - | - | - |
| 16.03.2026 | 16:10:08.057 | 101,930 G | - | - | - | - |
| 16.03.2026 | 15:10:05.569 | 101,890 G | - | - | - | - |
| 16.03.2026 | 15:10:05.569 | 101,890 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 101,850 G | - | - | - | - |
| 16.03.2026 | 14:10:09.064 | 101,850 G | - | - | - | - |
| 16.03.2026 | 09:07:08.214 | 101,700 G | - | - | - | - |
| 16.03.2026 | 09:07:08.214 | 101,700 G | - | - | - | - |
| 13.03.2026 | 17:10:07.965 | 101,720 G | - | - | - | - |
| 13.03.2026 | 17:10:07.965 | 101,720 G | - | - | - | - |
| 13.03.2026 | 16:10:05.410 | 101,740 G | - | - | - | - |
| 13.03.2026 | 15:10:06.080 | 101,800 G | - | - | - | - |
| 13.03.2026 | 14:10:08.046 | 101,800 G | - | - | - | - |
| 13.03.2026 | 12:10:06.917 | 101,630 G | - | - | - | - |
| 13.03.2026 | 09:07:05.126 | 101,580 G | - | - | - | - |
| 12.03.2026 | 17:10:07.194 | 101,580 G | - | - | - | - |
| 12.03.2026 | 17:10:07.194 | 101,580 G | - | - | - | - |
| 12.03.2026 | 16:10:07.226 | 101,560 G | - | - | - | - |
| 12.03.2026 | 15:10:07.434 | 101,600 G | - | - | - | - |
| 12.03.2026 | 14:10:05.522 | 101,620 G | - | - | - | - |
| 12.03.2026 | 12:10:05.401 | 101,590 G | - | - | - | - |
| 12.03.2026 | 09:07:03.201 | 101,490 G | - | - | - | - |
| 11.03.2026 | 17:10:10.546 | 101,490 G | - | - | - | - |
| 11.03.2026 | 15:10:07.792 | 101,590 G | - | - | - | - |
| 11.03.2026 | 14:10:10.952 | 101,580 G | - | - | - | - |
| 11.03.2026 | 12:10:08.571 | 101,590 G | - | - | - | - |
| 11.03.2026 | 09:07:06.805 | 101,770 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 101,780 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 101,780 G | - | - | - | - |
| 10.03.2026 | 16:10:03.980 | 101,760 G | - | - | - | - |
| 10.03.2026 | 15:10:06.272 | 101,720 G | - | - | - | - |
| 10.03.2026 | 14:10:08.689 | 101,720 G | - | - | - | - |
| 10.03.2026 | 12:10:04.208 | 101,690 G | - | - | - | - |
| 10.03.2026 | 09:07:04.732 | 101,450 G | - | - | - | - |
| 09.03.2026 | 17:10:07.417 | 101,400 G | - | - | - | - |
| 09.03.2026 | 17:10:07.417 | 101,400 G | - | - | - | - |
| 09.03.2026 | 16:10:07.781 | 101,390 G | - | - | - | - |