EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:08:03.244 | 104,450 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 104,420 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 104,420 G | - | - | - | - |
| 03.12.2024 | 16:11:08.697 | 104,430 G | - | - | - | - |
| 03.12.2024 | 15:10:03.361 | 104,450 G | - | - | - | - |
| 03.12.2024 | 14:10:08.124 | 104,440 G | - | - | - | - |
| 03.12.2024 | 12:11:11.257 | 104,470 G | - | - | - | - |
| 03.12.2024 | 09:08:03.434 | 104,450 G | - | - | - | - |
| 02.12.2024 | 17:11:28.859 | 104,410 G | - | - | - | - |
| 02.12.2024 | 17:11:28.859 | 104,410 G | - | - | - | - |
| 02.12.2024 | 16:10:33.841 | 104,400 G | - | - | - | - |
| 02.12.2024 | 15:10:33.873 | 104,410 G | - | - | - | - |
| 02.12.2024 | 14:11:27.966 | 104,400 G | - | - | - | - |
| 02.12.2024 | 12:11:05.599 | 104,330 G | - | - | - | - |
| 02.12.2024 | 09:08:02.874 | 104,280 G | - | - | - | - |
| 29.11.2024 | 17:10:36.147 | 104,240 G | - | - | - | - |
| 29.11.2024 | 17:10:36.147 | 104,240 G | - | - | - | - |
| 29.11.2024 | 16:10:35.385 | 104,210 G | - | - | - | - |
| 29.11.2024 | 15:11:06.586 | 104,140 G | - | - | - | - |
| 29.11.2024 | 14:10:37.376 | 104,170 G | - | - | - | - |
| 29.11.2024 | 12:10:33.622 | 104,060 G | - | - | - | - |
| 29.11.2024 | 09:39:03.681 | 104,030 G | - | - | - | - |
| 29.11.2024 | 09:14:21.351 | 104,040 G | - | - | - | - |
| 28.11.2024 | 17:10:35.134 | 104,050 G | - | - | - | - |
| 28.11.2024 | 17:10:35.134 | 104,050 G | - | - | - | - |
| 28.11.2024 | 16:10:35.801 | 104,060 G | - | - | - | - |
| 28.11.2024 | 15:10:03.130 | 104,070 G | - | - | - | - |
| 28.11.2024 | 14:10:36.801 | 104,050 G | - | - | - | - |
| 28.11.2024 | 12:11:04.787 | 104,020 G | - | - | - | - |
| 28.11.2024 | 09:08:03.025 | 103,960 G | - | - | - | - |
| 27.11.2024 | 17:10:03.692 | 103,880 G | - | - | - | - |
| 27.11.2024 | 17:10:03.692 | 103,880 G | - | - | - | - |
| 27.11.2024 | 15:10:05.332 | 103,860 G | - | - | - | - |
| 27.11.2024 | 14:10:03.127 | 103,840 G | - | - | - | - |
| 27.11.2024 | 12:11:07.006 | 103,840 G | - | - | - | - |
| 27.11.2024 | 09:08:02.767 | 104,020 G | - | - | - | - |
| 26.11.2024 | 17:11:28.502 | 104,010 G | - | - | - | - |
| 26.11.2024 | 17:11:28.502 | 104,010 G | - | - | - | - |
| 26.11.2024 | 15:10:35.451 | 104,060 G | - | - | - | - |
| 26.11.2024 | 14:10:34.985 | 104,070 G | - | - | - | - |
| 26.11.2024 | 12:10:03.190 | 104,010 G | - | - | - | - |
| 26.11.2024 | 09:08:02.017 | 104,100 G | - | - | - | - |
| 25.11.2024 | 17:10:03.414 | 104,170 G | - | - | - | - |
| 25.11.2024 | 17:10:03.414 | 104,170 G | - | - | - | - |
| 25.11.2024 | 16:11:27.239 | 104,190 G | - | - | - | - |
| 25.11.2024 | 15:10:03.861 | 104,160 G | - | - | - | - |
| 25.11.2024 | 14:10:03.613 | 104,190 G | - | - | - | - |
| 25.11.2024 | 12:11:08.084 | 104,210 G | - | - | - | - |
| 25.11.2024 | 09:08:03.212 | 104,250 G | - | - | - | - |
| 22.11.2024 | 17:10:03.508 | 104,130 G | - | - | - | - |
| 22.11.2024 | 17:10:03.508 | 104,130 G | - | - | - | - |
| 22.11.2024 | 16:11:08.115 | 104,110 G | - | - | - | - |
| 22.11.2024 | 15:11:08.735 | 104,040 G | - | - | - | - |
| 22.11.2024 | 14:10:35.043 | 104,090 G | - | - | - | - |
| 22.11.2024 | 12:10:35.872 | 104,030 G | - | - | - | - |
| 22.11.2024 | 09:08:04.974 | 103,970 G | - | - | - | - |
| 21.11.2024 | 17:10:03.468 | 103,940 G | - | - | - | - |
| 21.11.2024 | 17:10:03.468 | 103,940 G | - | - | - | - |
| 21.11.2024 | 16:10:05.871 | 103,910 G | - | - | - | - |
| 21.11.2024 | 15:11:28.097 | 103,890 G | - | - | - | - |
| 21.11.2024 | 14:10:35.820 | 103,870 G | - | - | - | - |
| 21.11.2024 | 12:10:35.534 | 103,810 G | - | - | - | - |
| 21.11.2024 | 09:08:02.252 | 102,800 G | - | - | - | - |
| 20.11.2024 | 17:10:36.298 | 103,770 G | - | - | - | - |
| 20.11.2024 | 17:10:36.298 | 103,770 G | - | - | - | - |
| 20.11.2024 | 16:11:08.004 | 103,840 G | - | - | - | - |
| 20.11.2024 | 15:11:07.945 | 103,890 G | - | - | - | - |
| 20.11.2024 | 14:10:34.090 | 103,900 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 103,900 G | - | - | - | - |
| 20.11.2024 | 09:08:04.844 | 103,740 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 103,720 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 103,720 G | - | - | - | - |
| 19.11.2024 | 16:10:34.037 | 103,680 G | - | - | - | - |
| 19.11.2024 | 15:10:36.140 | 103,710 G | - | - | - | - |
| 19.11.2024 | 14:10:06.207 | 103,730 G | - | - | - | - |
| 19.11.2024 | 12:10:34.867 | 103,830 G | - | - | - | - |
| 19.11.2024 | 09:08:03.372 | 103,960 G | - | - | - | - |
| 18.11.2024 | 17:10:34.006 | 103,840 G | - | - | - | - |
| 18.11.2024 | 17:10:34.006 | 103,840 G | - | - | - | - |
| 18.11.2024 | 16:10:35.531 | 103,790 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 103,780 G | - | - | - | - |
| 18.11.2024 | 14:10:35.118 | 103,770 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 103,890 G | - | - | - | - |
| 18.11.2024 | 09:08:04.830 | 103,910 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 103,910 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 103,910 G | - | - | - | - |
| 15.11.2024 | 16:10:34.426 | 103,930 G | - | - | - | - |
| 15.11.2024 | 15:10:35.466 | 103,980 G | - | - | - | - |
| 15.11.2024 | 14:11:07.257 | 103,980 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 104,010 G | - | - | - | - |
| 15.11.2024 | 09:08:02.877 | 104,000 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 104,010 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 104,010 G | - | - | - | - |
| 14.11.2024 | 16:10:37.155 | 104,010 G | - | - | - | - |
| 14.11.2024 | 15:10:36.383 | 103,990 G | - | - | - | - |
| 14.11.2024 | 14:11:06.531 | 103,960 G | - | - | - | - |
| 14.11.2024 | 12:10:35.764 | 103,910 G | - | - | - | - |
| 14.11.2024 | 09:08:04.453 | 103,630 G | - | - | - | - |
| 13.11.2024 | 17:10:35.278 | 103,530 G | - | - | - | - |
| 13.11.2024 | 17:10:35.278 | 103,530 G | - | - | - | - |
