EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 16:10:25.702 | 104,780 G | - | - | - | - |
| 25.09.2026 | 15:10:06.467 | 104,780 G | - | - | - | - |
| 25.09.2026 | 14:10:07.522 | 104,780 G | - | - | - | - |
| 25.09.2026 | 12:10:05.951 | 104,790 G | - | - | - | - |
| 24.09.2026 | 17:10:10.366 | 104,760 G | - | - | - | - |
| 24.09.2026 | 17:10:10.366 | 104,760 G | - | - | - | - |
| 24.09.2026 | 16:10:06.686 | 104,760 G | - | - | - | - |
| 24.09.2026 | 15:10:05.242 | 104,760 G | - | - | - | - |
| 24.09.2026 | 14:10:07.829 | 104,750 G | - | - | - | - |
| 24.09.2026 | 12:10:04.851 | 104,760 G | - | - | - | - |
| 24.09.2026 | 09:07:06.159 | 104,750 G | - | - | - | - |
| 23.09.2026 | 17:10:14.674 | 104,470 G | - | - | - | - |
| 23.09.2026 | 17:10:14.674 | 104,470 G | - | - | - | - |
| 23.09.2026 | 16:10:03.827 | 104,470 G | - | - | - | - |
| 23.09.2026 | 15:10:04.878 | 104,470 G | - | - | - | - |
| 23.09.2026 | 14:10:06.216 | 104,470 G | - | - | - | - |
| 23.09.2026 | 12:10:05.470 | 104,470 G | - | - | - | - |
| 23.09.2026 | 09:07:06.881 | 104,440 G | - | - | - | - |
| 22.09.2026 | 16:10:05.360 | 104,430 G | - | - | - | - |
| 22.09.2026 | 16:10:05.360 | 104,430 G | - | - | - | - |
| 22.09.2026 | 15:10:07.596 | 104,410 G | - | - | - | - |
| 22.09.2026 | 14:10:12.528 | 104,410 G | - | - | - | - |
| 22.09.2026 | 12:10:08.359 | 104,410 G | - | - | - | - |
| 22.09.2026 | 09:07:06.632 | 104,420 G | - | - | - | - |
| 21.09.2026 | 17:10:04.584 | 104,420 G | - | - | - | - |
| 21.09.2026 | 17:10:04.584 | 104,420 G | - | - | - | - |
| 21.09.2026 | 16:10:07.993 | 104,420 G | - | - | - | - |
| 21.09.2026 | 15:10:05.151 | 104,420 G | - | - | - | - |
| 21.09.2026 | 14:10:14.037 | 104,420 G | - | - | - | - |
| 21.09.2026 | 12:10:04.842 | 104,420 G | - | - | - | - |
| 21.09.2026 | 09:07:05.993 | 104,410 G | - | - | - | - |
| 18.09.2026 | 17:10:07.596 | 104,380 G | - | - | - | - |
| 18.09.2026 | 17:10:07.596 | 104,380 G | - | - | - | - |
| 18.09.2026 | 16:10:02.807 | 104,380 G | - | - | - | - |
| 18.09.2026 | 15:10:04.670 | 104,380 G | - | - | - | - |
| 18.09.2026 | 14:10:05.662 | 104,380 G | - | - | - | - |
| 18.09.2026 | 12:10:03.073 | 104,390 G | - | - | - | - |
| 18.09.2026 | 09:37:06.929 | 104,450 G | - | - | - | - |
| 17.09.2026 | 16:10:05.498 | 104,440 G | - | - | - | - |
| 17.09.2026 | 16:10:05.498 | 104,440 G | - | - | - | - |
| 17.09.2026 | 15:32:59.086 | 104,450 G | - | - | - | - |
| 17.09.2026 | 15:10:04.794 | 104,450 G | - | - | - | - |
| 17.09.2026 | 14:10:05.445 | 104,450 G | - | - | - | - |
| 17.09.2026 | 09:37:01.768 | 104,440 G | - | - | - | - |
| 16.09.2026 | 17:10:14.825 | 104,430 G | - | - | - | - |
| 16.09.2026 | 17:10:14.825 | 104,430 G | - | - | - | - |
| 16.09.2026 | 16:10:07.493 | 104,460 G | - | - | - | - |
| 16.09.2026 | 15:10:07.479 | 104,460 G | - | - | - | - |
| 16.09.2026 | 14:10:04.092 | 104,460 G | - | - | - | - |
| 16.09.2026 | 12:10:05.004 | 104,460 G | - | - | - | - |
| 16.09.2026 | 09:07:05.365 | 104,440 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 104,430 G | - | - | - | - |
| 15.09.2026 | 17:10:05.238 | 104,430 G | - | - | - | - |
| 15.09.2026 | 16:10:02.230 | 104,420 G | - | - | - | - |
| 15.09.2026 | 14:10:04.843 | 104,420 G | - | - | - | - |
| 15.09.2026 | 09:07:04.732 | 104,400 G | - | - | - | - |
| 14.09.2026 | 17:10:05.956 | 104,380 G | - | - | - | - |
| 14.09.2026 | 17:10:05.956 | 104,380 G | - | - | - | - |
| 14.09.2026 | 16:10:04.345 | 104,380 G | - | - | - | - |
| 14.09.2026 | 15:10:08.467 | 104,390 G | - | - | - | - |
| 14.09.2026 | 14:10:06.137 | 104,390 G | - | - | - | - |
| 14.09.2026 | 12:10:10.612 | 104,390 G | - | - | - | - |
| 14.09.2026 | 09:07:05.953 | 104,370 G | - | - | - | - |
| 11.09.2026 | 17:14:17.743 | 104,350 G | - | - | - | - |
| 11.09.2026 | 16:10:07.902 | 104,350 G | - | - | - | - |
| 11.09.2026 | 15:10:10.156 | 104,360 G | - | - | - | - |
| 11.09.2026 | 14:10:02.914 | 104,350 G | - | - | - | - |
| 11.09.2026 | 12:10:08.827 | 104,350 G | - | - | - | - |
| 11.09.2026 | 09:07:08.056 | 104,310 G | - | - | - | - |
| 10.09.2026 | 17:10:17.372 | 104,330 G | - | - | - | - |
| 10.09.2026 | 17:10:17.372 | 104,330 G | - | - | - | - |
| 10.09.2026 | 16:10:07.209 | 104,320 G | - | - | - | - |
| 10.09.2026 | 15:10:05.189 | 104,320 G | - | - | - | - |
| 10.09.2026 | 14:10:04.489 | 104,310 G | - | - | - | - |
| 10.09.2026 | 12:10:05.922 | 104,310 G | - | - | - | - |
| 10.09.2026 | 09:07:05.829 | 104,300 G | - | - | - | - |
| 09.09.2026 | 17:10:03.108 | 104,290 G | - | - | - | - |
| 09.09.2026 | 16:10:02.232 | 104,290 G | - | - | - | - |
| 09.09.2026 | 15:10:12.930 | 104,290 G | - | - | - | - |
| 09.09.2026 | 14:10:12.980 | 104,270 G | - | - | - | - |
| 09.09.2026 | 12:21:04.868 | 104,270 G | - | - | - | - |
| 09.09.2026 | 09:07:05.376 | 104,220 G | - | - | - | - |
| 08.09.2026 | 17:10:11.828 | 104,220 G | - | - | - | - |
| 08.09.2026 | 17:10:11.828 | 104,220 G | - | - | - | - |
| 08.09.2026 | 15:10:14.491 | 104,230 G | - | - | - | - |
| 08.09.2026 | 14:10:07.796 | 104,230 G | - | - | - | - |
| 08.09.2026 | 12:10:09.935 | 104,220 G | - | - | - | - |
| 08.09.2026 | 09:07:06.534 | 104,210 G | - | - | - | - |
| 07.09.2026 | 17:10:09.205 | 105,200 G | - | - | - | - |
| 07.09.2026 | 17:10:09.205 | 105,200 G | - | - | - | - |
| 07.09.2026 | 16:10:08.069 | 105,200 G | - | - | - | - |
| 07.09.2026 | 15:10:06.152 | 105,210 G | - | - | - | - |
| 07.09.2026 | 14:10:08.338 | 105,200 G | - | - | - | - |
| 07.09.2026 | 12:10:12.467 | 105,190 G | - | - | - | - |
| 07.09.2026 | 09:07:05.228 | 105,170 G | - | - | - | - |
| 04.09.2026 | 17:10:05.345 | 105,150 G | - | - | - | - |
| 04.09.2026 | 17:10:05.345 | 105,150 G | - | - | - | - |
| 04.09.2026 | 16:10:03.305 | 105,160 G | - | - | - | - |
| 04.09.2026 | 15:10:07.973 | 105,140 G | - | - | - | - |
| 04.09.2026 | 14:10:08.040 | 105,130 G | - | - | - | - |