EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 17:10:05.981 | 102,630 G | - | - | - | - |
| 23.12.2025 | 17:10:05.981 | 102,630 G | - | - | - | - |
| 23.12.2025 | 16:10:08.608 | 102,590 G | - | - | - | - |
| 23.12.2025 | 15:10:04.093 | 102,610 G | - | - | - | - |
| 23.12.2025 | 14:10:06.675 | 102,580 G | - | - | - | - |
| 23.12.2025 | 12:10:05.439 | 102,560 G | - | - | - | - |
| 23.12.2025 | 09:08:02.020 | 102,560 G | - | - | - | - |
| 22.12.2025 | 17:10:05.964 | 104,760 G | - | - | - | - |
| 22.12.2025 | 17:10:05.964 | 104,760 G | - | - | - | - |
| 22.12.2025 | 16:10:08.492 | 104,790 G | - | - | - | - |
| 22.12.2025 | 15:10:04.462 | 104,810 G | - | - | - | - |
| 22.12.2025 | 14:10:06.561 | 104,780 G | - | - | - | - |
| 22.12.2025 | 09:08:05.364 | 104,860 G | - | - | - | - |
| 19.12.2025 | 17:10:06.287 | 104,830 G | - | - | - | - |
| 19.12.2025 | 17:10:06.287 | 104,830 G | - | - | - | - |
| 19.12.2025 | 16:10:08.920 | 104,820 G | - | - | - | - |
| 19.12.2025 | 15:10:05.550 | 104,810 G | - | - | - | - |
| 19.12.2025 | 14:10:05.547 | 104,810 G | - | - | - | - |
| 19.12.2025 | 12:10:06.669 | 104,790 G | - | - | - | - |
| 19.12.2025 | 09:08:04.949 | 104,800 G | - | - | - | - |
| 18.12.2025 | 17:10:08.281 | 104,800 G | - | - | - | - |
| 18.12.2025 | 17:10:08.281 | 104,800 G | - | - | - | - |
| 18.12.2025 | 16:10:07.024 | 104,770 G | - | - | - | - |
| 18.12.2025 | 15:10:04.396 | 104,770 G | - | - | - | - |
| 18.12.2025 | 14:10:07.160 | 104,750 G | - | - | - | - |
| 18.12.2025 | 12:10:05.254 | 104,760 G | - | - | - | - |
| 18.12.2025 | 09:08:04.565 | 104,770 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 104,770 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 104,770 G | - | - | - | - |
| 17.12.2025 | 16:10:05.574 | 104,830 G | - | - | - | - |
| 17.12.2025 | 15:10:03.911 | 104,830 G | - | - | - | - |
| 17.12.2025 | 14:10:06.556 | 104,800 G | - | - | - | - |
| 17.12.2025 | 12:10:06.504 | 104,870 G | - | - | - | - |
| 17.12.2025 | 09:08:03.148 | 104,880 G | - | - | - | - |
| 16.12.2025 | 17:10:05.025 | 104,820 G | - | - | - | - |
| 16.12.2025 | 17:10:05.025 | 104,820 G | - | - | - | - |
| 16.12.2025 | 16:10:04.835 | 104,830 G | - | - | - | - |
| 16.12.2025 | 15:10:08.745 | 104,880 G | - | - | - | - |
| 16.12.2025 | 14:10:04.694 | 104,920 G | - | - | - | - |
| 16.12.2025 | 12:10:07.651 | 104,930 G | - | - | - | - |
| 16.12.2025 | 09:08:04.479 | 104,950 G | - | - | - | - |
| 15.12.2025 | 17:10:06.260 | 104,940 G | - | - | - | - |
| 15.12.2025 | 17:10:06.260 | 104,940 G | - | - | - | - |
| 15.12.2025 | 16:10:04.903 | 104,950 G | - | - | - | - |
| 15.12.2025 | 15:10:05.328 | 104,940 G | - | - | - | - |
| 15.12.2025 | 14:10:07.898 | 104,940 G | - | - | - | - |
| 15.12.2025 | 12:10:03.285 | 104,970 G | - | - | - | - |
| 15.12.2025 | 09:08:04.575 | 104,910 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 104,940 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 104,940 G | - | - | - | - |
| 12.12.2025 | 16:10:06.009 | 104,960 G | - | - | - | - |
| 12.12.2025 | 15:10:05.276 | 104,920 G | - | - | - | - |
| 12.12.2025 | 14:10:06.830 | 104,920 G | - | - | - | - |
| 12.12.2025 | 12:10:05.501 | 104,960 G | - | - | - | - |
| 12.12.2025 | 09:08:05.328 | 104,940 G | - | - | - | - |
| 11.12.2025 | 17:10:07.068 | 104,930 G | - | - | - | - |
| 11.12.2025 | 17:10:07.068 | 104,930 G | - | - | - | - |
| 11.12.2025 | 16:10:09.430 | 104,930 G | - | - | - | - |
| 11.12.2025 | 15:10:05.566 | 104,890 G | - | - | - | - |
| 11.12.2025 | 14:10:06.203 | 104,880 G | - | - | - | - |
| 11.12.2025 | 12:10:04.913 | 104,910 G | - | - | - | - |
| 11.12.2025 | 09:08:04.236 | 104,850 G | - | - | - | - |
| 10.12.2025 | 17:10:08.454 | 104,870 G | - | - | - | - |
| 10.12.2025 | 17:10:08.454 | 104,870 G | - | - | - | - |
| 10.12.2025 | 16:10:07.876 | 104,870 G | - | - | - | - |
| 10.12.2025 | 15:10:07.220 | 104,870 G | - | - | - | - |
| 10.12.2025 | 14:10:04.954 | 104,870 G | - | - | - | - |
| 10.12.2025 | 12:10:05.312 | 104,840 G | - | - | - | - |
| 10.12.2025 | 09:08:06.277 | 104,830 G | - | - | - | - |
| 09.12.2025 | 17:10:06.005 | 104,870 G | - | - | - | - |
| 09.12.2025 | 17:10:06.005 | 104,870 G | - | - | - | - |
| 09.12.2025 | 16:10:08.953 | 104,870 G | - | - | - | - |
| 09.12.2025 | 15:10:07.111 | 104,840 G | - | - | - | - |
| 09.12.2025 | 14:10:07.571 | 104,830 G | - | - | - | - |
| 09.12.2025 | 12:10:05.077 | 104,870 G | - | - | - | - |
| 09.12.2025 | 09:08:04.412 | 104,840 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 104,820 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 104,820 G | - | - | - | - |
| 08.12.2025 | 16:10:08.179 | 104,860 G | - | - | - | - |
| 08.12.2025 | 15:10:09.152 | 104,870 G | - | - | - | - |
| 08.12.2025 | 14:10:07.166 | 104,880 G | - | - | - | - |
| 08.12.2025 | 12:10:05.724 | 104,840 G | - | - | - | - |
| 08.12.2025 | 09:08:04.667 | 104,840 G | - | - | - | - |
| 05.12.2025 | 17:10:04.096 | 104,900 G | - | - | - | - |
| 05.12.2025 | 17:10:04.096 | 104,900 G | - | - | - | - |
| 05.12.2025 | 16:10:04.869 | 104,910 G | - | - | - | - |
| 05.12.2025 | 15:10:05.908 | 104,910 G | - | - | - | - |
| 05.12.2025 | 14:10:05.138 | 104,910 G | - | - | - | - |
| 05.12.2025 | 12:10:04.162 | 104,910 G | - | - | - | - |
| 05.12.2025 | 09:08:05.616 | 104,950 G | - | - | - | - |
| 04.12.2025 | 16:10:07.696 | 104,900 G | - | - | - | - |
| 04.12.2025 | 16:10:07.696 | 104,900 G | - | - | - | - |
| 04.12.2025 | 15:10:08.678 | 104,910 G | - | - | - | - |
| 04.12.2025 | 14:10:06.238 | 104,900 G | - | - | - | - |
| 04.12.2025 | 12:10:04.615 | 104,950 G | - | - | - | - |
| 04.12.2025 | 09:08:05.768 | 104,930 G | - | - | - | - |
| 03.12.2025 | 17:10:04.032 | 104,870 G | - | - | - | - |
| 03.12.2025 | 17:10:04.032 | 104,870 G | - | - | - | - |
| 03.12.2025 | 14:10:03.368 | 104,880 G | - | - | - | - |
| 03.12.2025 | 12:10:06.105 | 104,870 G | - | - | - | - |