EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1BYJ
ISIN AT0000A38J57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.06.2025 | 16:11:34.085 | 102,410 G | - | - | - | - |
| 30.06.2025 | 16:11:34.085 | 102,410 G | - | - | - | - |
| 30.06.2025 | 15:10:03.457 | 102,470 G | - | - | - | - |
| 30.06.2025 | 14:10:33.663 | 102,470 G | - | - | - | - |
| 30.06.2025 | 12:11:06.271 | 102,460 G | - | - | - | - |
| 30.06.2025 | 09:08:02.849 | 102,470 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 102,400 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 102,400 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 102,400 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 102,400 G | - | - | - | - |
| 27.06.2025 | 16:10:35.793 | 102,400 G | - | - | - | - |
| 27.06.2025 | 16:10:35.793 | 102,400 G | - | - | - | - |
| 27.06.2025 | 15:10:34.683 | 102,390 G | - | - | - | - |
| 27.06.2025 | 15:10:34.683 | 102,390 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 102,370 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 102,370 G | - | - | - | - |
| 27.06.2025 | 12:10:36.091 | 102,390 G | - | - | - | - |
| 27.06.2025 | 12:10:36.091 | 102,390 G | - | - | - | - |
| 27.06.2025 | 09:08:03.425 | 102,320 G | - | - | - | - |
| 27.06.2025 | 09:08:03.425 | 102,320 G | - | - | - | - |
| 26.06.2025 | 17:11:08.070 | 102,330 G | - | - | - | - |
| 26.06.2025 | 17:11:08.070 | 102,330 G | - | - | - | - |
| 26.06.2025 | 16:10:35.242 | 102,350 G | - | - | - | - |
| 26.06.2025 | 15:10:35.266 | 102,350 G | - | - | - | - |
| 26.06.2025 | 14:11:07.375 | 102,350 G | - | - | - | - |
| 26.06.2025 | 12:10:34.687 | 102,350 G | - | - | - | - |
| 26.06.2025 | 09:08:04.742 | 102,340 G | - | - | - | - |
| 25.06.2025 | 17:11:06.985 | 102,290 G | - | - | - | - |
| 25.06.2025 | 17:11:06.985 | 102,290 G | - | - | - | - |
| 25.06.2025 | 16:11:04.953 | 102,300 G | - | - | - | - |
| 25.06.2025 | 15:11:06.780 | 102,300 G | - | - | - | - |
| 25.06.2025 | 14:11:08.804 | 102,300 G | - | - | - | - |
| 25.06.2025 | 12:10:34.931 | 102,350 G | - | - | - | - |
| 25.06.2025 | 09:08:04.691 | 102,420 G | - | - | - | - |
| 24.06.2025 | 17:11:07.155 | 102,400 G | - | - | - | - |
| 24.06.2025 | 17:11:07.155 | 102,400 G | - | - | - | - |
| 24.06.2025 | 16:11:35.106 | 102,390 G | - | - | - | - |
| 24.06.2025 | 15:10:35.307 | 102,390 G | - | - | - | - |
| 24.06.2025 | 14:11:07.828 | 102,390 G | - | - | - | - |
| 24.06.2025 | 12:10:04.769 | 102,390 G | - | - | - | - |
| 24.06.2025 | 09:08:01.955 | 102,320 G | - | - | - | - |
| 23.06.2025 | 17:11:05.507 | 102,260 G | - | - | - | - |
| 23.06.2025 | 17:11:05.507 | 102,260 G | - | - | - | - |
| 23.06.2025 | 16:11:06.258 | 102,260 G | - | - | - | - |
| 23.06.2025 | 15:11:07.277 | 102,250 G | - | - | - | - |
| 23.06.2025 | 14:10:02.718 | 102,280 G | - | - | - | - |
| 23.06.2025 | 12:11:06.116 | 102,300 G | - | - | - | - |
| 23.06.2025 | 10:57:05.837 | 102,210 G | - | - | - | - |
| 20.06.2025 | 17:10:35.749 | 102,270 G | - | - | - | - |
| 20.06.2025 | 17:10:35.749 | 102,270 G | - | - | - | - |
| 20.06.2025 | 16:10:34.532 | 102,310 G | - | - | - | - |
| 20.06.2025 | 15:10:34.057 | 102,230 G | - | - | - | - |
| 20.06.2025 | 14:10:36.022 | 102,210 G | - | - | - | - |
| 20.06.2025 | 12:11:39.964 | 102,170 G | - | - | - | - |
| 20.06.2025 | 09:08:02.621 | 102,090 G | - | - | - | - |
| 19.06.2025 | 17:10:05.312 | 102,060 G | - | - | - | - |
| 19.06.2025 | 17:10:05.312 | 102,060 G | - | - | - | - |
| 19.06.2025 | 16:11:33.968 | 102,070 G | - | - | - | - |
| 19.06.2025 | 15:11:36.594 | 102,060 G | - | - | - | - |
| 19.06.2025 | 14:10:34.507 | 102,090 G | - | - | - | - |
| 19.06.2025 | 12:11:38.413 | 102,080 G | - | - | - | - |
| 19.06.2025 | 09:14:15.306 | 102,140 G | - | - | - | - |
| 18.06.2025 | 17:10:02.672 | 102,160 G | - | - | - | - |
| 18.06.2025 | 17:10:02.672 | 102,160 G | - | - | - | - |
| 18.06.2025 | 16:10:35.128 | 102,150 G | - | - | - | - |
| 18.06.2025 | 15:10:35.337 | 102,180 G | - | - | - | - |
| 18.06.2025 | 14:10:33.619 | 102,210 G | - | - | - | - |
| 18.06.2025 | 12:11:06.071 | 102,230 G | - | - | - | - |
| 18.06.2025 | 09:08:03.064 | 102,180 G | - | - | - | - |
| 17.06.2025 | 17:10:05.753 | 102,180 G | - | - | - | - |
| 17.06.2025 | 17:10:05.753 | 102,180 G | - | - | - | - |
| 17.06.2025 | 16:11:06.787 | 102,190 G | - | - | - | - |
| 17.06.2025 | 15:11:06.125 | 102,200 G | - | - | - | - |
| 17.06.2025 | 14:10:34.981 | 102,190 G | - | - | - | - |
| 17.06.2025 | 12:11:07.706 | 102,150 G | - | - | - | - |
| 17.06.2025 | 09:08:02.006 | 102,270 G | - | - | - | - |
| 16.06.2025 | 17:10:03.934 | 102,320 G | - | - | - | - |
| 16.06.2025 | 17:10:03.934 | 102,320 G | - | - | - | - |
| 16.06.2025 | 16:11:35.344 | 102,320 G | - | - | - | - |
| 16.06.2025 | 15:11:35.774 | 102,310 G | - | - | - | - |
| 16.06.2025 | 14:10:03.115 | 102,310 G | - | - | - | - |
| 16.06.2025 | 12:11:40.675 | 102,290 G | - | - | - | - |
| 16.06.2025 | 09:08:05.405 | 102,170 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 102,160 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 102,160 G | - | - | - | - |
| 13.06.2025 | 16:10:35.598 | 102,130 G | - | - | - | - |
| 13.06.2025 | 15:10:34.063 | 102,170 G | - | - | - | - |
| 13.06.2025 | 14:11:04.650 | 102,190 G | - | - | - | - |
| 13.06.2025 | 12:11:40.565 | 102,150 G | - | - | - | - |
| 13.06.2025 | 09:13:27.015 | 102,220 G | - | - | - | - |
| 12.06.2025 | 17:10:03.100 | 102,270 G | - | - | - | - |
| 12.06.2025 | 17:10:03.100 | 102,270 G | - | - | - | - |
| 12.06.2025 | 16:11:06.350 | 102,240 G | - | - | - | - |
| 12.06.2025 | 15:10:34.446 | 102,250 G | - | - | - | - |
| 12.06.2025 | 14:10:02.372 | 102,230 G | - | - | - | - |
| 12.06.2025 | 12:11:35.477 | 102,230 G | - | - | - | - |
| 12.06.2025 | 09:08:02.632 | 102,310 G | - | - | - | - |
| 11.06.2025 | 17:11:08.431 | 102,310 G | - | - | - | - |
| 11.06.2025 | 17:11:08.431 | 102,310 G | - | - | - | - |
| 11.06.2025 | 16:10:36.374 | 102,300 G | - | - | - | - |