Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 09:16:33.735 | 92,530 G | - | - | - | - |
| 24.09.2026 | 09:16:33.735 | 92,530 G | - | - | - | - |
| 23.09.2026 | 09:16:28.540 | 91,520 G | - | - | - | - |
| 23.09.2026 | 09:16:28.540 | 91,520 G | - | - | - | - |
| 22.09.2026 | 09:16:46.150 | 90,710 G | - | - | - | - |
| 22.09.2026 | 09:16:46.150 | 90,710 G | - | - | - | - |
| 21.09.2026 | 09:16:36.771 | 93,320 G | - | - | - | - |
| 21.09.2026 | 09:16:36.771 | 93,320 G | - | - | - | - |
| 18.09.2026 | 09:17:33.716 | 93,940 G | - | - | - | - |
| 18.09.2026 | 09:17:33.716 | 93,940 G | - | - | - | - |
| 17.09.2026 | 15:32:25.527 | 93,470 G | - | - | - | - |
| 17.09.2026 | 15:32:25.527 | 93,470 G | - | - | - | - |
| 17.09.2026 | 09:37:14.950 | 93,600 G | - | - | - | - |
| 16.09.2026 | 09:16:49.431 | 89,990 G | - | - | - | - |
| 16.09.2026 | 09:16:49.431 | 89,990 G | - | - | - | - |
| 15.09.2026 | 09:16:55.212 | 88,900 G | - | - | - | - |
| 15.09.2026 | 09:16:55.212 | 88,900 G | - | - | - | - |
| 14.09.2026 | 09:38:15.540 | 90,390 G | - | - | - | - |
| 14.09.2026 | 09:38:15.540 | 90,390 G | - | - | - | - |
| 14.09.2026 | 09:16:58.634 | 90,550 G | - | - | - | - |
| 11.09.2026 | 09:16:31.195 | 93,250 G | - | - | - | - |
| 11.09.2026 | 09:16:31.195 | 93,250 G | - | - | - | - |
| 10.09.2026 | 09:17:01.549 | 93,860 G | - | - | - | - |
| 10.09.2026 | 09:17:01.549 | 93,860 G | - | - | - | - |
| 09.09.2026 | 09:16:56.014 | 92,670 G | - | - | - | - |
| 09.09.2026 | 09:16:56.014 | 92,670 G | - | - | - | - |
| 08.09.2026 | 09:17:00.688 | 89,390 G | - | - | - | - |
| 08.09.2026 | 09:17:00.688 | 89,390 G | - | - | - | - |
| 07.09.2026 | 09:16:57.260 | 89,820 G | - | - | - | - |
| 07.09.2026 | 09:16:57.260 | 89,820 G | - | - | - | - |
| 04.09.2026 | 09:17:01.115 | 88,200 G | - | - | - | - |
| 04.09.2026 | 09:17:01.115 | 88,200 G | - | - | - | - |
| 03.09.2026 | 09:16:06.288 | 88,140 G | - | - | - | - |
| 03.09.2026 | 09:16:06.288 | 88,140 G | - | - | - | - |
| 02.09.2026 | 09:15:42.901 | 89,730 G | - | - | - | - |
| 02.09.2026 | 09:15:42.901 | 89,730 G | - | - | - | - |
| 01.09.2026 | 09:16:55.547 | 88,760 G | - | - | - | - |
| 01.09.2026 | 09:16:55.547 | 88,760 G | - | - | - | - |
| 31.08.2026 | 09:16:50.225 | 89,140 G | - | - | - | - |
| 31.08.2026 | 09:16:50.225 | 89,140 G | - | - | - | - |
| 28.08.2026 | 09:16:25.357 | 87,500 G | - | - | - | - |
| 28.08.2026 | 09:16:25.357 | 87,500 G | - | - | - | - |
| 27.08.2026 | 09:16:51.042 | 87,770 G | - | - | - | - |
| 27.08.2026 | 09:16:51.042 | 87,770 G | - | - | - | - |
| 26.08.2026 | 09:16:29.015 | 87,490 G | - | - | - | - |
| 26.08.2026 | 09:16:29.015 | 87,490 G | - | - | - | - |
| 25.08.2026 | 09:17:06.538 | 86,820 G | - | - | - | - |
| 25.08.2026 | 09:17:06.538 | 86,820 G | - | - | - | - |
| 24.08.2026 | 09:17:04.085 | 87,250 G | - | - | - | - |
| 24.08.2026 | 09:17:04.085 | 87,250 G | - | - | - | - |
| 21.08.2026 | 09:15:10.777 | 86,050 G | - | - | - | - |
| 21.08.2026 | 09:15:10.777 | 86,050 G | - | - | - | - |
| 20.08.2026 | 09:15:05.137 | 85,490 G | - | - | - | - |
| 20.08.2026 | 09:15:05.137 | 85,490 G | - | - | - | - |
| 19.08.2026 | 09:16:52.107 | 85,150 G | - | - | - | - |
| 19.08.2026 | 09:16:52.107 | 85,150 G | - | - | - | - |
| 18.08.2026 | 09:16:58.749 | 84,240 G | - | - | - | - |
| 18.08.2026 | 09:16:58.749 | 84,240 G | - | - | - | - |
| 17.08.2026 | 09:16:46.015 | 84,330 G | - | - | - | - |
| 17.08.2026 | 09:16:46.015 | 84,330 G | - | - | - | - |
| 14.08.2026 | 09:16:14.089 | 83,830 G | - | - | - | - |
| 14.08.2026 | 09:16:14.089 | 83,830 G | - | - | - | - |
| 13.08.2026 | 09:16:41.710 | 83,960 G | - | - | - | - |
| 13.08.2026 | 09:16:41.710 | 83,960 G | - | - | - | - |
| 12.08.2026 | 09:16:48.710 | 84,630 G | - | - | - | - |
| 12.08.2026 | 09:16:48.710 | 84,630 G | - | - | - | - |
| 11.08.2026 | 09:16:43.569 | 86,030 G | - | - | - | - |
| 11.08.2026 | 09:16:43.569 | 86,030 G | - | - | - | - |
| 10.08.2026 | 09:17:07.232 | 86,090 G | - | - | - | - |
| 10.08.2026 | 09:17:07.232 | 86,090 G | - | - | - | - |
| 07.08.2026 | 09:16:50.325 | 86,850 G | - | - | - | - |
| 07.08.2026 | 09:16:50.325 | 86,850 G | - | - | - | - |
| 06.08.2026 | 09:16:48.165 | 86,220 G | - | - | - | - |
| 06.08.2026 | 09:16:48.165 | 86,220 G | - | - | - | - |
| 05.08.2026 | 09:17:08.337 | 87,510 G | - | - | - | - |
| 05.08.2026 | 09:17:08.337 | 87,510 G | - | - | - | - |
| 04.08.2026 | 09:16:46.498 | 87,350 G | - | - | - | - |
| 04.08.2026 | 09:16:46.498 | 87,350 G | - | - | - | - |
| 03.08.2026 | 09:37:58.274 | 86,610 G | - | - | - | - |
| 03.08.2026 | 09:37:58.274 | 86,610 G | - | - | - | - |
| 31.07.2026 | 09:16:09.424 | 84,940 G | - | - | - | - |
| 31.07.2026 | 09:16:09.424 | 84,940 G | - | - | - | - |
| 30.07.2026 | 09:39:44.301 | 87,970 G | - | - | - | - |
| 30.07.2026 | 09:39:44.301 | 87,970 G | - | - | - | - |
| 30.07.2026 | 09:16:49.650 | 87,630 G | - | - | - | - |
| 29.07.2026 | 09:38:10.774 | 85,540 G | - | - | - | - |
| 29.07.2026 | 09:38:10.774 | 85,540 G | - | - | - | - |
| 29.07.2026 | 09:16:45.580 | 85,380 G | - | - | - | - |
| 28.07.2026 | 09:16:44.433 | 85,560 G | - | - | - | - |
| 28.07.2026 | 09:16:44.433 | 85,560 G | - | - | - | - |
| 27.07.2026 | 09:38:38.721 | 86,080 G | - | - | - | - |
| 27.07.2026 | 09:38:38.721 | 86,080 G | - | - | - | - |
| 27.07.2026 | 09:16:30.010 | 86,270 G | - | - | - | - |
| 24.07.2026 | 09:17:01.713 | 88,120 G | - | - | - | - |
| 24.07.2026 | 09:17:01.713 | 88,120 G | - | - | - | - |
| 23.07.2026 | 09:15:09.421 | 87,290 G | - | - | - | - |
| 23.07.2026 | 09:15:09.421 | 87,290 G | - | - | - | - |
| 22.07.2026 | 09:16:38.904 | 88,000 G | - | - | - | - |
| 22.07.2026 | 09:16:38.904 | 88,000 G | - | - | - | - |
| 21.07.2026 | 09:16:36.217 | 88,340 G | - | - | - | - |