Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:16:37.567 | 97,230 G | - | - | - | - |
| 04.02.2025 | 09:15:34.538 | 97,650 G | - | - | - | - |
| 04.02.2025 | 09:15:34.538 | 97,650 G | - | - | - | - |
| 03.02.2025 | 09:16:36.642 | 98,130 G | - | - | - | - |
| 03.02.2025 | 09:16:36.642 | 98,130 G | - | - | - | - |
| 31.01.2025 | 09:15:03.419 | 97,390 G | - | - | - | - |
| 31.01.2025 | 09:15:03.419 | 97,390 G | - | - | - | - |
| 30.01.2025 | 09:16:34.007 | 96,760 G | - | - | - | - |
| 30.01.2025 | 09:16:34.007 | 96,760 G | - | - | - | - |
| 29.01.2025 | 09:15:10.735 | 94,120 G | - | - | - | - |
| 29.01.2025 | 09:15:10.735 | 94,120 G | - | - | - | - |
| 28.01.2025 | 09:15:03.261 | 94,030 G | - | - | - | - |
| 28.01.2025 | 09:15:03.261 | 94,030 G | - | - | - | - |
| 27.01.2025 | 09:38:58.475 | 97,900 G | - | - | - | - |
| 27.01.2025 | 09:38:58.475 | 97,900 G | - | - | - | - |
| 27.01.2025 | 09:16:33.251 | 97,000 G | - | - | - | - |
| 24.01.2025 | 09:38:28.575 | 97,930 G | - | - | - | - |
| 24.01.2025 | 09:38:28.575 | 97,930 G | - | - | - | - |
| 24.01.2025 | 09:15:43.286 | 97,600 G | - | - | - | - |
| 23.01.2025 | 09:15:23.398 | 95,780 G | - | - | - | - |
| 23.01.2025 | 09:15:23.398 | 95,780 G | - | - | - | - |
| 22.01.2025 | 09:16:33.104 | 97,250 G | - | - | - | - |
| 22.01.2025 | 09:16:33.104 | 97,250 G | - | - | - | - |
| 21.01.2025 | 09:15:39.757 | 96,210 G | - | - | - | - |
| 21.01.2025 | 09:15:39.757 | 96,210 G | - | - | - | - |
| 20.01.2025 | 09:15:51.687 | 96,880 G | - | - | - | - |
| 20.01.2025 | 09:15:51.687 | 96,880 G | - | - | - | - |
| 17.01.2025 | 09:16:22.728 | 94,110 G | - | - | - | - |
| 17.01.2025 | 09:16:22.728 | 94,110 G | - | - | - | - |
| 16.01.2025 | 09:16:36.287 | 93,500 G | - | - | - | - |
| 16.01.2025 | 09:16:36.287 | 93,500 G | - | - | - | - |
| 15.01.2025 | 09:15:11.378 | 93,480 G | - | - | - | - |
| 15.01.2025 | 09:15:11.378 | 93,480 G | - | - | - | - |
| 14.01.2025 | 09:16:18.470 | 93,810 G | - | - | - | - |
| 14.01.2025 | 09:16:18.470 | 93,810 G | - | - | - | - |
| 13.01.2025 | 09:16:27.277 | 91,890 G | - | - | - | - |
| 13.01.2025 | 09:16:27.277 | 91,890 G | - | - | - | - |
| 10.01.2025 | 09:15:25.284 | 93,120 G | - | - | - | - |
| 10.01.2025 | 09:15:25.284 | 93,120 G | - | - | - | - |
| 09.01.2025 | 09:15:46.325 | 93,390 G | - | - | - | - |
| 09.01.2025 | 09:15:46.325 | 93,390 G | - | - | - | - |
| 08.01.2025 | 09:15:39.284 | 94,630 G | - | - | - | - |
| 08.01.2025 | 09:15:39.284 | 94,630 G | - | - | - | - |
| 07.01.2025 | 09:15:34.831 | 94,860 G | - | - | - | - |
| 07.01.2025 | 09:15:34.831 | 94,860 G | - | - | - | - |
| 06.01.2025 | 09:16:19.459 | 95,900 G | - | - | - | - |
| 06.01.2025 | 09:16:19.459 | 95,900 G | - | - | - | - |
| 03.01.2025 | 09:15:35.292 | 95,140 G | - | - | - | - |
| 03.01.2025 | 09:15:35.292 | 95,140 G | - | - | - | - |
| 02.01.2025 | 09:15:04.279 | 92,870 G | - | - | - | - |
| 02.01.2025 | 09:15:04.279 | 92,870 G | - | - | - | - |
| 30.12.2024 | 09:15:37.228 | 93,310 G | - | - | - | - |
| 30.12.2024 | 09:15:37.228 | 93,310 G | - | - | - | - |
| 27.12.2024 | 09:15:33.685 | 92,480 G | - | - | - | - |
| 27.12.2024 | 09:15:33.685 | 92,480 G | - | - | - | - |
| 23.12.2024 | 09:16:18.686 | 92,070 G | - | - | - | - |
| 23.12.2024 | 09:16:18.686 | 92,070 G | - | - | - | - |
| 20.12.2024 | 09:38:04.593 | 91,050 G | - | - | - | - |
| 20.12.2024 | 09:38:04.593 | 91,050 G | - | - | - | - |
| 18.12.2024 | 09:16:29.920 | 91,030 G | - | - | - | - |
| 18.12.2024 | 09:16:29.920 | 91,030 G | - | - | - | - |
| 17.12.2024 | 09:15:07.227 | 91,420 G | - | - | - | - |
| 17.12.2024 | 09:15:07.227 | 91,420 G | - | - | - | - |
| 16.12.2024 | 09:17:22.886 | 92,950 G | - | - | - | - |
| 16.12.2024 | 09:17:22.886 | 92,950 G | - | - | - | - |
| 13.12.2024 | 09:38:03.775 | 94,070 G | - | - | - | - |
| 13.12.2024 | 09:38:03.775 | 94,070 G | - | - | - | - |
| 10.12.2024 | 09:16:25.026 | 95,810 G | - | - | - | - |
| 10.12.2024 | 09:16:25.026 | 95,810 G | - | - | - | - |
| 09.12.2024 | 09:16:27.844 | 95,540 G | - | - | - | - |
| 09.12.2024 | 09:16:27.844 | 95,540 G | - | - | - | - |
| 06.12.2024 | 09:15:51.894 | 96,720 G | - | - | - | - |
| 06.12.2024 | 09:15:51.894 | 96,720 G | - | - | - | - |
| 06.12.2024 | 09:15:51.894 | 96,720 G | - | - | - | - |
| 06.12.2024 | 09:15:51.894 | 96,720 G | - | - | - | - |
| 05.12.2024 | 09:16:35.061 | 95,490 G | - | - | - | - |
| 05.12.2024 | 09:16:35.061 | 95,490 G | - | - | - | - |
| 04.12.2024 | 09:39:44.031 | 96,090 G | - | - | - | - |
| 04.12.2024 | 09:39:44.031 | 96,090 G | - | - | - | - |
| 04.12.2024 | 09:16:34.442 | 97,630 G | - | - | - | - |
| 03.12.2024 | 09:16:22.772 | 98,200 G | - | - | - | - |
| 03.12.2024 | 09:16:22.772 | 98,200 G | - | - | - | - |
| 02.12.2024 | 09:16:23.169 | 98,720 G | - | - | - | - |
| 02.12.2024 | 09:16:23.169 | 98,720 G | - | - | - | - |
| 29.11.2024 | 09:39:26.470 | 98,140 G | - | - | - | - |
| 29.11.2024 | 09:39:26.470 | 98,140 G | - | - | - | - |
| 29.11.2024 | 09:15:39.174 | 98,750 G | - | - | - | - |
| 28.11.2024 | 09:16:27.245 | 98,830 G | - | - | - | - |
| 28.11.2024 | 09:16:27.245 | 98,830 G | - | - | - | - |
| 27.11.2024 | 09:16:29.432 | 98,980 G | - | - | - | - |
| 27.11.2024 | 09:16:29.432 | 98,980 G | - | - | - | - |
| 26.11.2024 | 09:16:22.952 | 101,580 G | - | - | - | - |
| 26.11.2024 | 09:16:22.952 | 101,580 G | - | - | - | - |
| 25.11.2024 | 09:39:22.961 | 99,580 G | - | - | - | - |
| 25.11.2024 | 09:39:22.961 | 99,580 G | - | - | - | - |
| 25.11.2024 | 09:15:38.805 | 99,520 G | - | - | - | - |
| 22.11.2024 | 09:16:23.055 | 98,450 G | - | - | - | - |
| 22.11.2024 | 09:16:23.055 | 98,450 G | - | - | - | - |
| 21.11.2024 | 09:15:31.843 | 96,520 G | - | - | - | - |
| 21.11.2024 | 09:15:31.843 | 96,520 G | - | - | - | - |
