Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 09:16:34.097 | 86,070 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 16.09.2025 | 09:16:39.168 | 87,150 G | - | - | - | - |
| 16.09.2025 | 09:16:39.168 | 87,150 G | - | - | - | - |
| 15.09.2025 | 09:16:22.907 | 86,850 G | - | - | - | - |
| 15.09.2025 | 09:16:22.907 | 86,850 G | - | - | - | - |
| 12.09.2025 | 09:41:51.877 | 87,420 G | - | - | - | - |
| 12.09.2025 | 09:41:51.877 | 87,420 G | - | - | - | - |
| 12.09.2025 | 09:16:38.955 | 88,650 G | - | - | - | - |
| 11.09.2025 | 09:16:38.373 | 88,720 G | - | - | - | - |
| 11.09.2025 | 09:16:38.373 | 88,720 G | - | - | - | - |
| 10.09.2025 | 09:16:43.844 | 89,510 G | - | - | - | - |
| 10.09.2025 | 09:16:43.844 | 89,510 G | - | - | - | - |
| 09.09.2025 | 09:16:38.486 | 89,510 G | - | - | - | - |
| 09.09.2025 | 09:16:38.486 | 89,510 G | - | - | - | - |
| 08.09.2025 | 09:16:40.970 | 89,190 G | - | - | - | - |
| 08.09.2025 | 09:16:40.970 | 89,190 G | - | - | - | - |
| 05.09.2025 | 09:16:56.264 | 87,840 G | - | - | - | - |
| 05.09.2025 | 09:16:56.264 | 87,840 G | - | - | - | - |
| 04.09.2025 | 09:16:52.324 | 87,170 G | - | - | - | - |
| 04.09.2025 | 09:16:52.324 | 87,170 G | - | - | - | - |
| 03.09.2025 | 09:16:35.088 | 86,630 G | - | - | - | - |
| 03.09.2025 | 09:16:35.088 | 86,630 G | - | - | - | - |
| 02.09.2025 | 09:16:34.261 | 87,730 G | - | - | - | - |
| 02.09.2025 | 09:16:34.261 | 87,730 G | - | - | - | - |
| 01.09.2025 | 09:16:35.740 | 87,470 G | - | - | - | - |
| 01.09.2025 | 09:16:35.740 | 87,470 G | - | - | - | - |
| 29.08.2025 | 10:42:43.277 | 87,540 G | - | - | - | - |
| 29.08.2025 | 10:42:43.277 | 87,540 G | - | - | - | - |
| 28.08.2025 | 09:16:39.252 | 89,230 G | - | - | - | - |
| 28.08.2025 | 09:16:39.252 | 89,230 G | - | - | - | - |
| 27.08.2025 | 09:16:37.358 | 89,050 G | - | - | - | - |
| 27.08.2025 | 09:16:37.358 | 89,050 G | - | - | - | - |
| 26.08.2025 | 09:16:16.106 | 89,010 G | - | - | - | - |
| 26.08.2025 | 09:16:16.106 | 89,010 G | - | - | - | - |
| 25.08.2025 | 09:16:32.370 | 91,700 G | - | - | - | - |
| 25.08.2025 | 09:16:32.370 | 91,700 G | - | - | - | - |
| 22.08.2025 | 09:16:33.866 | 91,530 G | - | - | - | - |
| 22.08.2025 | 09:16:33.866 | 91,530 G | - | - | - | - |
| 21.08.2025 | 09:16:39.888 | 90,530 G | - | - | - | - |
| 21.08.2025 | 09:16:39.888 | 90,530 G | - | - | - | - |
| 20.08.2025 | 09:16:33.904 | 90,620 G | - | - | - | - |
| 20.08.2025 | 09:16:33.904 | 90,620 G | - | - | - | - |
| 19.08.2025 | 09:16:48.232 | 90,120 G | - | - | - | - |
| 19.08.2025 | 09:16:48.232 | 90,120 G | - | - | - | - |
| 18.08.2025 | 09:16:30.462 | 93,050 G | - | - | - | - |
| 18.08.2025 | 09:16:30.462 | 93,050 G | - | - | - | - |
| 15.08.2025 | 09:16:57.979 | 93,520 G | - | - | - | - |
| 15.08.2025 | 09:16:57.979 | 93,520 G | - | - | - | - |
| 14.08.2025 | 09:16:32.838 | 92,150 G | - | - | - | - |
| 14.08.2025 | 09:16:32.838 | 92,150 G | - | - | - | - |
| 13.08.2025 | 09:16:35.101 | 92,330 G | - | - | - | - |
| 13.08.2025 | 09:16:35.101 | 92,330 G | - | - | - | - |
| 12.08.2025 | 09:16:46.455 | 92,830 G | - | - | - | - |
| 12.08.2025 | 09:16:46.455 | 92,830 G | - | - | - | - |
| 11.08.2025 | 09:16:32.979 | 93,000 G | - | - | - | - |
| 11.08.2025 | 09:16:32.979 | 93,000 G | - | - | - | - |
| 08.08.2025 | 09:38:49.114 | 94,190 G | - | - | - | - |
| 08.08.2025 | 09:38:49.114 | 94,190 G | - | - | - | - |
| 07.08.2025 | 09:15:02.073 | 96,460 G | - | - | - | - |
| 07.08.2025 | 09:15:02.073 | 96,460 G | - | - | - | - |
| 06.08.2025 | 09:16:34.453 | 96,830 G | - | - | - | - |
| 06.08.2025 | 09:16:34.453 | 96,830 G | - | - | - | - |
| 05.08.2025 | 09:16:35.495 | 95,580 G | - | - | - | - |
| 05.08.2025 | 09:16:35.495 | 95,580 G | - | - | - | - |
| 04.08.2025 | 09:16:37.719 | 95,270 G | - | - | - | - |
| 04.08.2025 | 09:16:37.719 | 95,270 G | - | - | - | - |
| 01.08.2025 | 09:16:32.247 | 94,220 G | - | - | - | - |
| 01.08.2025 | 09:16:32.247 | 94,220 G | - | - | - | - |
| 31.07.2025 | 09:16:33.283 | 94,520 G | - | - | - | - |
| 31.07.2025 | 09:16:33.283 | 94,520 G | - | - | - | - |
| 30.07.2025 | 09:16:29.510 | 94,970 G | - | - | - | - |
| 30.07.2025 | 09:16:29.510 | 94,970 G | - | - | - | - |
| 29.07.2025 | 09:16:36.501 | 97,670 G | - | - | - | - |
| 29.07.2025 | 09:16:36.501 | 97,670 G | - | - | - | - |
| 28.07.2025 | 09:16:14.208 | 99,720 G | - | - | - | - |
| 28.07.2025 | 09:16:14.208 | 99,720 G | - | - | - | - |
| 25.07.2025 | 09:16:31.762 | 97,570 G | - | - | - | - |
| 25.07.2025 | 09:16:31.762 | 97,570 G | - | - | - | - |
| 24.07.2025 | 09:17:03.730 | 95,930 G | - | - | - | - |
| 24.07.2025 | 09:17:03.730 | 95,930 G | - | - | - | - |
| 23.07.2025 | 09:38:46.507 | 96,180 G | - | - | - | - |
| 23.07.2025 | 09:38:46.507 | 96,180 G | - | - | - | - |
| 23.07.2025 | 09:15:41.932 | 95,830 G | - | - | - | - |
| 22.07.2025 | 09:15:04.211 | 93,460 G | - | - | - | - |
| 22.07.2025 | 09:15:04.211 | 93,460 G | - | - | - | - |
| 21.07.2025 | 09:43:56.099 | 92,140 G | - | - | - | - |
| 21.07.2025 | 09:43:56.099 | 92,140 G | - | - | - | - |
| 21.07.2025 | 09:16:55.051 | 92,020 G | - | - | - | - |
| 18.07.2025 | 09:16:22.963 | 93,190 G | - | - | - | - |
| 18.07.2025 | 09:16:22.963 | 93,190 G | - | - | - | - |
| 17.07.2025 | 09:16:17.186 | 93,190 G | - | - | - | - |
| 17.07.2025 | 09:16:17.186 | 93,190 G | - | - | - | - |
| 16.07.2025 | 09:15:59.990 | 93,730 G | - | - | - | - |
| 16.07.2025 | 09:15:59.990 | 93,730 G | - | - | - | - |
| 15.07.2025 | 09:15:55.116 | 93,110 G | - | - | - | - |
| 15.07.2025 | 09:15:55.116 | 93,110 G | - | - | - | - |