1 € Cashback sichern: Eine Aktion von Morgan Stanley und comdirect: Für jeden börslichen Kauf eines Morgan Stanley Produkts bei comdirect ab einem Ordervolumen von 1.000 Euro zusätzlich 1 € Cashback sichern.
Broker-Login:

Verbund AG/Call/RBI

WKN RC1BX7
ISIN AT0000A38H42

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
01.03.2024 09:16:08.216 82,450 G - - - -
01.03.2024 09:16:08.216 82,450 G - - - -
29.02.2024 09:16:20.023 82,320 G - - - -
29.02.2024 09:16:20.023 82,320 G - - - -
28.02.2024 09:16:20.789 81,550 G - - - -
28.02.2024 09:16:20.789 81,550 G - - - -
27.02.2024 09:38:45.241 80,520 G - - - -
27.02.2024 09:38:45.241 80,520 G - - - -
26.02.2024 09:38:26.345 78,580 G - - - -
26.02.2024 09:38:26.345 78,580 G - - - -
26.02.2024 09:15:34.554 78,660 G - - - -
23.02.2024 09:15:34.352 77,540 G - - - -
23.02.2024 09:15:34.352 77,540 G - - - -
22.02.2024 09:15:22.661 79,010 G - - - -
22.02.2024 09:15:22.661 79,010 G - - - -
21.02.2024 09:15:55.325 79,290 G - - - -
21.02.2024 09:15:55.325 79,290 G - - - -
20.02.2024 09:16:13.320 77,190 G - - - -
20.02.2024 09:16:13.320 77,190 G - - - -
19.02.2024 09:15:31.388 79,040 G - - - -
19.02.2024 09:15:31.388 79,040 G - - - -
16.02.2024 09:16:08.826 78,650 G - - - -
16.02.2024 09:16:08.826 78,650 G - - - -
15.02.2024 09:15:51.516 76,610 G - - - -
15.02.2024 09:15:51.516 76,610 G - - - -
14.02.2024 09:16:13.713 76,320 G - - - -
14.02.2024 09:16:13.713 76,320 G - - - -
13.02.2024 09:16:11.056 78,610 G - - - -
13.02.2024 09:16:11.056 78,610 G - - - -
12.02.2024 09:15:22.642 79,930 G - - - -
12.02.2024 09:15:22.642 79,930 G - - - -
09.02.2024 09:16:13.324 82,150 G - - - -
09.02.2024 09:16:13.324 82,150 G - - - -
08.02.2024 11:55:34.384 85,000 BZ 3.000 255.000,000 3.000,000 2.550,000
08.02.2024 11:55:34.384 85,000 BZ 3.000 255.000,000 3.000,000 255.000,000
08.02.2024 09:15:17.042 85,170 G - - - -
07.02.2024 09:16:09.342 85,440 G - - - -
07.02.2024 09:16:09.342 85,440 G - - - -
06.02.2024 09:15:04.398 87,760 G - - - -
06.02.2024 09:15:04.398 87,760 G - - - -
05.02.2024 09:15:28.223 88,840 G - - - -
05.02.2024 09:15:28.223 88,840 G - - - -
02.02.2024 09:16:10.221 89,560 G - - - -
02.02.2024 09:16:10.221 89,560 G - - - -
01.02.2024 17:17:51.486 89,540 G - - - -
01.02.2024 17:17:51.486 89,540 G - - - -
01.02.2024 09:15:54.741 90,020 G - - - -
31.01.2024 17:16:36.180 90,210 G - - - -
31.01.2024 17:16:36.180 90,210 G - - - -
31.01.2024 09:15:31.393 90,850 G - - - -
30.01.2024 17:16:11.063 90,910 G - - - -
30.01.2024 17:16:11.063 90,910 G - - - -
30.01.2024 09:16:08.228 91,260 G - - - -
29.01.2024 17:16:04.595 90,880 G - - - -
29.01.2024 17:16:04.595 90,880 G - - - -
29.01.2024 09:15:20.765 90,590 G - - - -
26.01.2024 17:16:02.413 90,480 G - - - -
26.01.2024 17:16:02.413 90,480 G - - - -
26.01.2024 09:15:24.217 91,050 G - - - -
25.01.2024 17:16:11.412 91,270 G - - - -
25.01.2024 17:16:11.412 91,270 G - - - -
25.01.2024 10:54:38.501 91,060 G - - - -
25.01.2024 09:41:45.236 91,300 G - - - -
25.01.2024 09:16:15.057 90,780 G - - - -
24.01.2024 17:16:06.236 90,550 G - - - -
24.01.2024 17:16:06.236 90,550 G - - - -
24.01.2024 09:39:37.261 91,140 G - - - -
23.01.2024 17:16:23.407 90,770 G - - - -
23.01.2024 17:16:23.407 90,770 G - - - -
23.01.2024 09:41:08.659 91,050 G - - - -
23.01.2024 09:16:22.812 91,110 G - - - -
22.01.2024 17:16:18.235 91,180 G - - - -
22.01.2024 17:16:18.235 91,180 G - - - -
22.01.2024 09:38:33.913 91,090 G - - - -
22.01.2024 09:15:40.518 91,300 G - - - -
19.01.2024 17:16:15.414 91,270 G - - - -
19.01.2024 17:16:15.414 91,270 G - - - -
19.01.2024 09:16:12.512 91,180 G - - - -
18.01.2024 17:16:19.100 91,120 G - - - -
18.01.2024 17:16:19.100 91,120 G - - - -
18.01.2024 09:15:40.109 91,700 G - - - -
17.01.2024 17:16:14.226 91,780 G - - - -
17.01.2024 17:16:14.226 91,780 G - - - -
17.01.2024 09:15:44.212 93,160 G - - - -
16.01.2024 17:16:26.843 93,460 G - - - -
16.01.2024 17:16:26.843 93,460 G - - - -
16.01.2024 09:15:42.753 95,330 G - - - -
15.01.2024 17:16:09.329 95,270 G - - - -
15.01.2024 17:16:09.329 95,270 G - - - -
15.01.2024 09:16:16.669 95,320 G - - - -
12.01.2024 17:16:00.947 95,510 G - - - -
12.01.2024 17:16:00.947 95,510 G - - - -
12.01.2024 09:16:18.060 96,430 G - - - -
11.01.2024 17:16:17.560 97,760 G - - - -
11.01.2024 17:16:17.560 97,760 G - - - -
11.01.2024 09:16:18.750 98,470 G - - - -
10.01.2024 17:16:22.304 98,550 G - - - -
10.01.2024 17:16:22.304 98,550 G - - - -
10.01.2024 09:15:39.685 99,150 G - - - -
09.01.2024 17:16:11.736 98,740 G - - - -