Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.05.2025 | 09:16:16.859 | 91,680 G | - | - | - | - |
| 08.05.2025 | 09:16:19.108 | 91,380 G | - | - | - | - |
| 08.05.2025 | 09:16:19.108 | 91,380 G | - | - | - | - |
| 07.05.2025 | 09:15:19.210 | 89,770 G | - | - | - | - |
| 07.05.2025 | 09:15:19.210 | 89,770 G | - | - | - | - |
| 06.05.2025 | 10:02:49.683 | 90,440 G | - | - | - | - |
| 06.05.2025 | 10:02:49.683 | 90,440 G | - | - | - | - |
| 06.05.2025 | 09:38:41.661 | 90,480 G | - | - | - | - |
| 06.05.2025 | 09:16:42.696 | 90,420 G | - | - | - | - |
| 05.05.2025 | 09:16:22.583 | 90,650 G | - | - | - | - |
| 05.05.2025 | 09:16:22.583 | 90,650 G | - | - | - | - |
| 02.05.2025 | 09:16:12.400 | 90,830 G | - | - | - | - |
| 02.05.2025 | 09:16:12.400 | 90,830 G | - | - | - | - |
| 30.04.2025 | 09:38:57.787 | 88,220 G | - | - | - | - |
| 29.04.2025 | 09:16:14.421 | 88,700 G | - | - | - | - |
| 29.04.2025 | 09:16:14.421 | 88,700 G | - | - | - | - |
| 28.04.2025 | 09:16:18.075 | 88,940 G | - | - | - | - |
| 28.04.2025 | 09:16:18.075 | 88,940 G | - | - | - | - |
| 25.04.2025 | 09:39:02.960 | 89,380 G | - | - | - | - |
| 25.04.2025 | 09:39:02.960 | 89,380 G | - | - | - | - |
| 25.04.2025 | 09:16:13.304 | 89,530 G | - | - | - | - |
| 24.04.2025 | 09:16:12.801 | 89,740 G | - | - | - | - |
| 24.04.2025 | 09:16:12.801 | 89,740 G | - | - | - | - |
| 23.04.2025 | 09:39:56.194 | 89,110 G | - | - | - | - |
| 23.04.2025 | 09:39:56.194 | 89,110 G | - | - | - | - |
| 23.04.2025 | 09:16:10.737 | 89,980 G | - | - | - | - |
| 22.04.2025 | 09:16:09.342 | 90,040 G | - | - | - | - |
| 22.04.2025 | 09:16:09.342 | 90,040 G | - | - | - | - |
| 17.04.2025 | 09:16:13.054 | 89,140 G | - | - | - | - |
| 17.04.2025 | 09:16:13.054 | 89,140 G | - | - | - | - |
| 16.04.2025 | 15:33:24.154 | 88,920 G | - | - | - | - |
| 16.04.2025 | 15:33:24.154 | 88,920 G | - | - | - | - |
| 16.04.2025 | 09:39:19.558 | 87,950 G | - | - | - | - |
| 16.04.2025 | 09:16:13.541 | 87,990 G | - | - | - | - |
| 15.04.2025 | 09:16:12.574 | 87,090 G | - | - | - | - |
| 15.04.2025 | 09:16:12.574 | 87,090 G | - | - | - | - |
| 14.04.2025 | 09:16:09.274 | 85,160 G | - | - | - | - |
| 14.04.2025 | 09:16:09.274 | 85,160 G | - | - | - | - |
| 11.04.2025 | 15:32:25.110 | 84,220 G | - | - | - | - |
| 10.04.2025 | 09:15:58.862 | 82,960 G | - | - | - | - |
| 10.04.2025 | 09:15:58.862 | 82,960 G | - | - | - | - |
| 09.04.2025 | 09:15:21.188 | 84,140 G | - | - | - | - |
| 09.04.2025 | 09:15:21.188 | 84,140 G | - | - | - | - |
| 08.04.2025 | 09:46:19.470 | 83,360 G | - | - | - | - |
| 08.04.2025 | 09:46:19.470 | 83,360 G | - | - | - | - |
| 08.04.2025 | 09:15:07.032 | 82,910 G | - | - | - | - |
| 07.04.2025 | 15:32:22.505 | 82,110 G | - | - | - | - |
| 07.04.2025 | 15:32:22.505 | 82,110 G | - | - | - | - |
| 04.04.2025 | 09:16:11.604 | 91,530 G | - | - | - | - |
| 04.04.2025 | 09:16:11.604 | 91,530 G | - | - | - | - |
| 03.04.2025 | 09:15:27.806 | 89,910 G | - | - | - | - |
| 03.04.2025 | 09:15:27.806 | 89,910 G | - | - | - | - |
| 02.04.2025 | 09:38:57.408 | 88,730 G | - | - | - | - |
| 02.04.2025 | 09:38:57.408 | 88,730 G | - | - | - | - |
| 02.04.2025 | 09:16:17.653 | 89,050 G | - | - | - | - |
| 01.04.2025 | 09:15:49.699 | 87,820 G | - | - | - | - |
| 01.04.2025 | 09:15:49.699 | 87,820 G | - | - | - | - |
| 31.03.2025 | 09:15:58.514 | 89,830 G | - | - | - | - |
| 28.03.2025 | 09:16:12.874 | 89,610 G | - | - | - | - |
| 28.03.2025 | 09:16:12.874 | 89,610 G | - | - | - | - |
| 27.03.2025 | 09:16:07.671 | 87,740 G | - | - | - | - |
| 27.03.2025 | 09:16:07.671 | 87,740 G | - | - | - | - |
| 26.03.2025 | 09:39:01.719 | 88,550 G | - | - | - | - |
| 26.03.2025 | 09:39:01.719 | 88,550 G | - | - | - | - |
| 26.03.2025 | 09:39:01.719 | 88,550 G | - | - | - | - |
| 26.03.2025 | 09:39:01.719 | 88,550 G | - | - | - | - |
| 26.03.2025 | 09:16:20.101 | 88,630 G | - | - | - | - |
| 26.03.2025 | 09:16:20.101 | 88,630 G | - | - | - | - |
| 25.03.2025 | 09:16:16.430 | 88,870 G | - | - | - | - |
| 25.03.2025 | 09:16:16.430 | 88,870 G | - | - | - | - |
| 24.03.2025 | 09:41:46.019 | 88,870 G | - | - | - | - |
| 24.03.2025 | 09:41:46.019 | 88,870 G | - | - | - | - |
| 24.03.2025 | 09:16:04.079 | 88,120 G | - | - | - | - |
| 21.03.2025 | 09:16:16.701 | 90,630 G | - | - | - | - |
| 21.03.2025 | 09:16:16.701 | 90,630 G | - | - | - | - |
| 20.03.2025 | 09:16:25.194 | 95,590 G | - | - | - | - |
| 20.03.2025 | 09:16:25.194 | 95,590 G | - | - | - | - |
| 19.03.2025 | 09:16:33.216 | 96,010 G | - | - | - | - |
| 19.03.2025 | 09:16:33.216 | 96,010 G | - | - | - | - |
| 18.03.2025 | 09:16:31.149 | 94,750 G | - | - | - | - |
| 18.03.2025 | 09:16:31.149 | 94,750 G | - | - | - | - |
| 17.03.2025 | 09:16:32.377 | 95,630 G | - | - | - | - |
| 17.03.2025 | 09:16:32.377 | 95,630 G | - | - | - | - |
| 14.03.2025 | 09:16:24.319 | 94,880 G | - | - | - | - |
| 14.03.2025 | 09:16:24.319 | 94,880 G | - | - | - | - |
| 13.03.2025 | 09:16:20.790 | 94,650 G | - | - | - | - |
| 13.03.2025 | 09:16:20.790 | 94,650 G | - | - | - | - |
| 12.03.2025 | 09:16:23.060 | 96,460 G | - | - | - | - |
| 12.03.2025 | 09:16:23.060 | 96,460 G | - | - | - | - |
| 11.03.2025 | 09:15:34.777 | 96,260 G | - | - | - | - |
| 11.03.2025 | 09:15:34.777 | 96,260 G | - | - | - | - |
| 10.03.2025 | 09:16:20.612 | 94,760 G | - | - | - | - |
| 10.03.2025 | 09:16:20.612 | 94,760 G | - | - | - | - |
| 07.03.2025 | 09:16:24.523 | 93,720 G | - | - | - | - |
| 07.03.2025 | 09:16:24.523 | 93,720 G | - | - | - | - |
| 06.03.2025 | 09:16:25.588 | 95,630 G | - | - | - | - |
| 06.03.2025 | 09:16:25.588 | 95,630 G | - | - | - | - |
| 05.03.2025 | 09:16:21.289 | 96,550 G | - | - | - | - |
| 05.03.2025 | 09:16:21.289 | 96,550 G | - | - | - | - |
| 04.03.2025 | 11:24:16.545 | 97,190 G | - | - | - | - |
