Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2026 | 16:04:50.805 | 87,080 G | - | - | - | - |
| 05.02.2026 | 16:04:50.805 | 87,080 G | - | - | - | - |
| 05.02.2026 | 15:06:21.146 | 86,650 G | - | - | - | - |
| 04.02.2026 | 09:16:55.981 | 86,780 G | - | - | - | - |
| 04.02.2026 | 09:16:55.981 | 86,780 G | - | - | - | - |
| 03.02.2026 | 09:16:52.925 | 87,710 G | - | - | - | - |
| 03.02.2026 | 09:16:52.925 | 87,710 G | - | - | - | - |
| 02.02.2026 | 09:15:13.440 | 89,830 G | - | - | - | - |
| 02.02.2026 | 09:15:13.440 | 89,830 G | - | - | - | - |
| 30.01.2026 | 09:15:21.873 | 88,550 G | - | - | - | - |
| 30.01.2026 | 09:15:21.873 | 88,550 G | - | - | - | - |
| 29.01.2026 | 09:16:47.205 | 89,020 G | - | - | - | - |
| 29.01.2026 | 09:16:47.205 | 89,020 G | - | - | - | - |
| 28.01.2026 | 09:15:30.341 | 89,970 G | - | - | - | - |
| 28.01.2026 | 09:15:30.341 | 89,970 G | - | - | - | - |
| 27.01.2026 | 09:17:07.707 | 87,920 G | - | - | - | - |
| 27.01.2026 | 09:17:07.707 | 87,920 G | - | - | - | - |
| 26.01.2026 | 09:17:13.915 | 88,550 G | - | - | - | - |
| 26.01.2026 | 09:17:13.915 | 88,550 G | - | - | - | - |
| 23.01.2026 | 09:17:00.971 | 87,600 G | - | - | - | - |
| 23.01.2026 | 09:17:00.971 | 87,600 G | - | - | - | - |
| 22.01.2026 | 09:15:28.065 | 88,440 G | - | - | - | - |
| 22.01.2026 | 09:15:28.065 | 88,440 G | - | - | - | - |
| 21.01.2026 | 09:16:57.714 | 86,670 G | - | - | - | - |
| 21.01.2026 | 09:16:57.714 | 86,670 G | - | - | - | - |
| 20.01.2026 | 09:16:54.653 | 91,430 G | - | - | - | - |
| 20.01.2026 | 09:16:54.653 | 91,430 G | - | - | - | - |
| 19.01.2026 | 09:16:09.538 | 94,800 G | - | - | - | - |
| 19.01.2026 | 09:16:09.538 | 94,800 G | - | - | - | - |
| 16.01.2026 | 15:32:11.937 | 94,470 G | - | - | - | - |
| 16.01.2026 | 15:32:11.937 | 94,470 G | - | - | - | - |
| 15.01.2026 | 09:15:13.904 | 90,290 G | - | - | - | - |
| 14.01.2026 | 09:16:57.017 | 89,710 G | - | - | - | - |
| 14.01.2026 | 09:16:57.017 | 89,710 G | - | - | - | - |
| 13.01.2026 | 09:17:01.625 | 91,060 G | - | - | - | - |
| 13.01.2026 | 09:17:01.625 | 91,060 G | - | - | - | - |
| 12.01.2026 | 09:16:56.417 | 90,880 G | - | - | - | - |
| 12.01.2026 | 09:16:56.417 | 90,880 G | - | - | - | - |
| 09.01.2026 | 09:16:59.170 | 91,580 G | - | - | - | - |
| 09.01.2026 | 09:16:59.170 | 91,580 G | - | - | - | - |
| 08.01.2026 | 09:16:54.853 | 92,560 G | - | - | - | - |
| 08.01.2026 | 09:16:54.853 | 92,560 G | - | - | - | - |
| 07.01.2026 | 09:16:51.951 | 89,290 G | - | - | - | - |
| 07.01.2026 | 09:16:51.951 | 89,290 G | - | - | - | - |
| 06.01.2026 | 09:16:54.768 | 89,280 G | - | - | - | - |
| 06.01.2026 | 09:16:54.768 | 89,280 G | - | - | - | - |
| 05.01.2026 | 11:08:04.078 | 88,330 BZ | 1.000 | 88.330,000 | 1.000,000 | 883,300 |
| 05.01.2026 | 11:08:04.078 | 88,330 BZ | 1.000 | 88.330,000 | 1.000,000 | 88.330,000 |
| 05.01.2026 | 09:16:14.101 | 88,810 G | - | - | - | - |
| 02.01.2026 | 09:17:06.165 | 88,420 G | - | - | - | - |
| 02.01.2026 | 09:17:06.165 | 88,420 G | - | - | - | - |
| 30.12.2025 | 09:29:06.808 | 87,370 G | - | - | - | - |
| 30.12.2025 | 09:29:06.808 | 87,370 G | - | - | - | - |
| 30.12.2025 | 09:15:12.201 | 86,890 G | - | - | - | - |
| 29.12.2025 | 09:15:17.548 | 87,800 G | - | - | - | - |
| 29.12.2025 | 09:15:17.548 | 87,800 G | - | - | - | - |
| 23.12.2025 | 09:16:45.479 | 87,320 G | - | - | - | - |
| 23.12.2025 | 09:16:45.479 | 87,320 G | - | - | - | - |
| 22.12.2025 | 09:16:45.540 | 87,950 G | - | - | - | - |
| 22.12.2025 | 09:16:45.540 | 87,950 G | - | - | - | - |
| 19.12.2025 | 09:16:44.778 | 86,370 G | - | - | - | - |
| 19.12.2025 | 09:16:44.778 | 86,370 G | - | - | - | - |
| 18.12.2025 | 09:16:55.220 | 86,110 G | - | - | - | - |
| 18.12.2025 | 09:16:55.220 | 86,110 G | - | - | - | - |
| 17.12.2025 | 11:21:07.969 | 88,170 BZ | 1.000 | 88.170,000 | 1.000,000 | 881,700 |
| 17.12.2025 | 11:21:07.969 | 88,170 BZ | 1.000 | 88.170,000 | 1.000,000 | 88.170,000 |
| 17.12.2025 | 09:16:43.623 | 85,600 G | - | - | - | - |
| 16.12.2025 | 09:16:49.267 | 86,920 G | - | - | - | - |
| 16.12.2025 | 09:16:49.267 | 86,920 G | - | - | - | - |
| 15.12.2025 | 09:15:23.380 | 86,940 G | - | - | - | - |
| 15.12.2025 | 09:15:23.380 | 86,940 G | - | - | - | - |
| 12.12.2025 | 09:37:15.998 | 87,270 G | - | - | - | - |
| 12.12.2025 | 09:37:15.998 | 87,270 G | - | - | - | - |
| 10.12.2025 | 09:16:49.111 | 90,480 G | - | - | - | - |
| 10.12.2025 | 09:16:49.111 | 90,480 G | - | - | - | - |
| 09.12.2025 | 09:16:42.349 | 89,460 G | - | - | - | - |
| 09.12.2025 | 09:16:42.349 | 89,460 G | - | - | - | - |
| 08.12.2025 | 09:16:41.456 | 91,480 G | - | - | - | - |
| 08.12.2025 | 09:16:41.456 | 91,480 G | - | - | - | - |
| 05.12.2025 | 09:38:01.742 | 92,010 G | - | - | - | - |
| 05.12.2025 | 09:38:01.742 | 92,010 G | - | - | - | - |
| 05.12.2025 | 09:16:43.704 | 92,100 G | - | - | - | - |
| 04.12.2025 | 09:16:44.414 | 91,780 G | - | - | - | - |
| 04.12.2025 | 09:16:44.414 | 91,780 G | - | - | - | - |
| 03.12.2025 | 09:16:49.942 | 89,280 G | - | - | - | - |
| 03.12.2025 | 09:16:49.942 | 89,280 G | - | - | - | - |
| 02.12.2025 | 09:16:52.321 | 89,640 G | - | - | - | - |
| 02.12.2025 | 09:16:52.321 | 89,640 G | - | - | - | - |
| 01.12.2025 | 09:16:00.732 | 90,060 G | - | - | - | - |
| 01.12.2025 | 09:16:00.732 | 90,060 G | - | - | - | - |
| 28.11.2025 | 09:15:03.895 | 89,070 G | - | - | - | - |
| 28.11.2025 | 09:15:03.895 | 89,070 G | - | - | - | - |
| 27.11.2025 | 09:15:03.946 | 88,780 G | - | - | - | - |
| 27.11.2025 | 09:15:03.946 | 88,780 G | - | - | - | - |
| 26.11.2025 | 09:37:55.001 | 88,670 G | - | - | - | - |
| 26.11.2025 | 09:37:55.001 | 88,670 G | - | - | - | - |
| 26.11.2025 | 09:16:43.990 | 88,650 G | - | - | - | - |
| 24.11.2025 | 09:16:47.232 | 88,810 G | - | - | - | - |
| 24.11.2025 | 09:16:47.232 | 88,810 G | - | - | - | - |
| 21.11.2025 | 09:16:31.901 | 89,250 G | - | - | - | - |