Broker-Login:

Verbund AG/Call/RBI

WKN RC1BX7
ISIN AT0000A38H42

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
09.05.2025 09:16:16.859 91,680 G - - - -
08.05.2025 09:16:19.108 91,380 G - - - -
08.05.2025 09:16:19.108 91,380 G - - - -
07.05.2025 09:15:19.210 89,770 G - - - -
07.05.2025 09:15:19.210 89,770 G - - - -
06.05.2025 10:02:49.683 90,440 G - - - -
06.05.2025 10:02:49.683 90,440 G - - - -
06.05.2025 09:38:41.661 90,480 G - - - -
06.05.2025 09:16:42.696 90,420 G - - - -
05.05.2025 09:16:22.583 90,650 G - - - -
05.05.2025 09:16:22.583 90,650 G - - - -
02.05.2025 09:16:12.400 90,830 G - - - -
02.05.2025 09:16:12.400 90,830 G - - - -
30.04.2025 09:38:57.787 88,220 G - - - -
29.04.2025 09:16:14.421 88,700 G - - - -
29.04.2025 09:16:14.421 88,700 G - - - -
28.04.2025 09:16:18.075 88,940 G - - - -
28.04.2025 09:16:18.075 88,940 G - - - -
25.04.2025 09:39:02.960 89,380 G - - - -
25.04.2025 09:39:02.960 89,380 G - - - -
25.04.2025 09:16:13.304 89,530 G - - - -
24.04.2025 09:16:12.801 89,740 G - - - -
24.04.2025 09:16:12.801 89,740 G - - - -
23.04.2025 09:39:56.194 89,110 G - - - -
23.04.2025 09:39:56.194 89,110 G - - - -
23.04.2025 09:16:10.737 89,980 G - - - -
22.04.2025 09:16:09.342 90,040 G - - - -
22.04.2025 09:16:09.342 90,040 G - - - -
17.04.2025 09:16:13.054 89,140 G - - - -
17.04.2025 09:16:13.054 89,140 G - - - -
16.04.2025 15:33:24.154 88,920 G - - - -
16.04.2025 15:33:24.154 88,920 G - - - -
16.04.2025 09:39:19.558 87,950 G - - - -
16.04.2025 09:16:13.541 87,990 G - - - -
15.04.2025 09:16:12.574 87,090 G - - - -
15.04.2025 09:16:12.574 87,090 G - - - -
14.04.2025 09:16:09.274 85,160 G - - - -
14.04.2025 09:16:09.274 85,160 G - - - -
11.04.2025 15:32:25.110 84,220 G - - - -
10.04.2025 09:15:58.862 82,960 G - - - -
10.04.2025 09:15:58.862 82,960 G - - - -
09.04.2025 09:15:21.188 84,140 G - - - -
09.04.2025 09:15:21.188 84,140 G - - - -
08.04.2025 09:46:19.470 83,360 G - - - -
08.04.2025 09:46:19.470 83,360 G - - - -
08.04.2025 09:15:07.032 82,910 G - - - -
07.04.2025 15:32:22.505 82,110 G - - - -
07.04.2025 15:32:22.505 82,110 G - - - -
04.04.2025 09:16:11.604 91,530 G - - - -
04.04.2025 09:16:11.604 91,530 G - - - -
03.04.2025 09:15:27.806 89,910 G - - - -
03.04.2025 09:15:27.806 89,910 G - - - -
02.04.2025 09:38:57.408 88,730 G - - - -
02.04.2025 09:38:57.408 88,730 G - - - -
02.04.2025 09:16:17.653 89,050 G - - - -
01.04.2025 09:15:49.699 87,820 G - - - -
01.04.2025 09:15:49.699 87,820 G - - - -
31.03.2025 09:15:58.514 89,830 G - - - -
28.03.2025 09:16:12.874 89,610 G - - - -
28.03.2025 09:16:12.874 89,610 G - - - -
27.03.2025 09:16:07.671 87,740 G - - - -
27.03.2025 09:16:07.671 87,740 G - - - -
26.03.2025 09:39:01.719 88,550 G - - - -
26.03.2025 09:39:01.719 88,550 G - - - -
26.03.2025 09:39:01.719 88,550 G - - - -
26.03.2025 09:39:01.719 88,550 G - - - -
26.03.2025 09:16:20.101 88,630 G - - - -
26.03.2025 09:16:20.101 88,630 G - - - -
25.03.2025 09:16:16.430 88,870 G - - - -
25.03.2025 09:16:16.430 88,870 G - - - -
24.03.2025 09:41:46.019 88,870 G - - - -
24.03.2025 09:41:46.019 88,870 G - - - -
24.03.2025 09:16:04.079 88,120 G - - - -
21.03.2025 09:16:16.701 90,630 G - - - -
21.03.2025 09:16:16.701 90,630 G - - - -
20.03.2025 09:16:25.194 95,590 G - - - -
20.03.2025 09:16:25.194 95,590 G - - - -
19.03.2025 09:16:33.216 96,010 G - - - -
19.03.2025 09:16:33.216 96,010 G - - - -
18.03.2025 09:16:31.149 94,750 G - - - -
18.03.2025 09:16:31.149 94,750 G - - - -
17.03.2025 09:16:32.377 95,630 G - - - -
17.03.2025 09:16:32.377 95,630 G - - - -
14.03.2025 09:16:24.319 94,880 G - - - -
14.03.2025 09:16:24.319 94,880 G - - - -
13.03.2025 09:16:20.790 94,650 G - - - -
13.03.2025 09:16:20.790 94,650 G - - - -
12.03.2025 09:16:23.060 96,460 G - - - -
12.03.2025 09:16:23.060 96,460 G - - - -
11.03.2025 09:15:34.777 96,260 G - - - -
11.03.2025 09:15:34.777 96,260 G - - - -
10.03.2025 09:16:20.612 94,760 G - - - -
10.03.2025 09:16:20.612 94,760 G - - - -
07.03.2025 09:16:24.523 93,720 G - - - -
07.03.2025 09:16:24.523 93,720 G - - - -
06.03.2025 09:16:25.588 95,630 G - - - -
06.03.2025 09:16:25.588 95,630 G - - - -
05.03.2025 09:16:21.289 96,550 G - - - -
05.03.2025 09:16:21.289 96,550 G - - - -
04.03.2025 11:24:16.545 97,190 G - - - -