Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.05.2026 | 09:16:29.230 | 89,300 G | - | - | - | - |
| 06.05.2026 | 09:16:14.282 | 92,620 G | - | - | - | - |
| 06.05.2026 | 09:16:14.282 | 92,620 G | - | - | - | - |
| 05.05.2026 | 13:36:58.057 | 91,880 G | - | - | - | - |
| 05.05.2026 | 13:36:58.057 | 91,880 G | - | - | - | - |
| 05.05.2026 | 09:37:59.795 | 92,890 G | - | - | - | - |
| 05.05.2026 | 09:16:46.205 | 92,780 G | - | - | - | - |
| 04.05.2026 | 09:37:29.347 | 95,160 G | - | - | - | - |
| 04.05.2026 | 09:37:29.347 | 95,160 G | - | - | - | - |
| 04.05.2026 | 09:15:05.714 | 95,450 G | - | - | - | - |
| 30.04.2026 | 09:16:15.901 | 93,880 G | - | - | - | - |
| 30.04.2026 | 09:16:15.901 | 93,880 G | - | - | - | - |
| 29.04.2026 | 09:16:54.400 | 92,710 G | - | - | - | - |
| 29.04.2026 | 09:16:54.400 | 92,710 G | - | - | - | - |
| 28.04.2026 | 09:16:40.767 | 93,000 G | - | - | - | - |
| 28.04.2026 | 09:16:40.767 | 93,000 G | - | - | - | - |
| 27.04.2026 | 09:16:52.018 | 92,530 G | - | - | - | - |
| 27.04.2026 | 09:16:52.018 | 92,530 G | - | - | - | - |
| 24.04.2026 | 09:38:57.965 | 92,160 G | - | - | - | - |
| 24.04.2026 | 09:38:57.965 | 92,160 G | - | - | - | - |
| 24.04.2026 | 09:16:49.530 | 92,250 G | - | - | - | - |
| 23.04.2026 | 09:38:14.225 | 90,920 G | - | - | - | - |
| 23.04.2026 | 09:38:14.225 | 90,920 G | - | - | - | - |
| 23.04.2026 | 09:16:47.347 | 91,050 G | - | - | - | - |
| 22.04.2026 | 15:33:38.262 | 92,460 G | - | - | - | - |
| 22.04.2026 | 15:33:38.262 | 92,460 G | - | - | - | - |
| 22.04.2026 | 10:09:24.371 | 91,250 G | - | - | - | - |
| 22.04.2026 | 09:38:13.913 | 90,320 G | - | - | - | - |
| 22.04.2026 | 09:16:46.650 | 90,010 G | - | - | - | - |
| 21.04.2026 | 09:16:45.526 | 89,540 G | - | - | - | - |
| 21.04.2026 | 09:16:45.526 | 89,540 G | - | - | - | - |
| 20.04.2026 | 09:16:33.114 | 86,840 G | - | - | - | - |
| 20.04.2026 | 09:16:33.114 | 86,840 G | - | - | - | - |
| 17.04.2026 | 09:16:45.705 | 91,250 G | - | - | - | - |
| 17.04.2026 | 09:16:45.705 | 91,250 G | - | - | - | - |
| 16.04.2026 | 09:16:45.495 | 90,610 G | - | - | - | - |
| 16.04.2026 | 09:16:45.495 | 90,610 G | - | - | - | - |
| 15.04.2026 | 14:56:31.660 | 93,090 BZ | 1.000 | 93.090,000 | 1.000,000 | 930,900 |
| 15.04.2026 | 14:56:31.660 | 93,090 BZ | 1.000 | 93.090,000 | 1.000,000 | 93.090,000 |
| 15.04.2026 | 09:16:46.702 | 90,930 G | - | - | - | - |
| 14.04.2026 | 09:16:50.024 | 93,040 G | - | - | - | - |
| 14.04.2026 | 09:16:50.024 | 93,040 G | - | - | - | - |
| 13.04.2026 | 09:37:37.816 | 94,390 G | - | - | - | - |
| 13.04.2026 | 09:37:37.816 | 94,390 G | - | - | - | - |
| 10.04.2026 | 09:16:11.236 | 94,000 G | - | - | - | - |
| 10.04.2026 | 09:16:11.236 | 94,000 G | - | - | - | - |
| 09.04.2026 | 09:16:32.875 | 92,930 G | - | - | - | - |
| 09.04.2026 | 09:16:32.875 | 92,930 G | - | - | - | - |
| 08.04.2026 | 14:45:19.434 | 93,570 G | - | - | - | - |
| 08.04.2026 | 14:45:19.434 | 93,570 G | - | - | - | - |
| 07.04.2026 | 09:16:33.137 | 97,020 G | - | - | - | - |
| 07.04.2026 | 09:16:33.137 | 97,020 G | - | - | - | - |
| 02.04.2026 | 09:16:35.918 | 93,390 G | - | - | - | - |
| 02.04.2026 | 09:16:35.918 | 93,390 G | - | - | - | - |
| 01.04.2026 | 09:16:33.097 | 92,450 G | - | - | - | - |
| 01.04.2026 | 09:16:33.097 | 92,450 G | - | - | - | - |
| 31.03.2026 | 09:37:33.092 | 93,350 G | - | - | - | - |
| 30.03.2026 | 09:16:42.859 | 90,890 G | - | - | - | - |
| 30.03.2026 | 09:16:42.859 | 90,890 G | - | - | - | - |
| 27.03.2026 | 09:16:44.305 | 92,190 G | - | - | - | - |
| 27.03.2026 | 09:16:44.305 | 92,190 G | - | - | - | - |
| 26.03.2026 | 09:16:42.742 | 90,760 G | - | - | - | - |
| 26.03.2026 | 09:16:42.742 | 90,760 G | - | - | - | - |
| 25.03.2026 | 09:16:41.337 | 90,220 G | - | - | - | - |
| 25.03.2026 | 09:16:41.337 | 90,220 G | - | - | - | - |
| 24.03.2026 | 09:16:44.152 | 91,070 G | - | - | - | - |
| 24.03.2026 | 09:16:44.152 | 91,070 G | - | - | - | - |
| 23.03.2026 | 09:38:20.251 | 94,900 G | - | - | - | - |
| 23.03.2026 | 09:38:20.251 | 94,900 G | - | - | - | - |
| 23.03.2026 | 09:16:26.155 | 94,820 G | - | - | - | - |
| 20.03.2026 | 09:16:25.062 | 96,940 G | - | - | - | - |
| 20.03.2026 | 09:16:25.062 | 96,940 G | - | - | - | - |
| 19.03.2026 | 09:16:15.469 | 95,810 G | - | - | - | - |
| 19.03.2026 | 09:16:15.469 | 95,810 G | - | - | - | - |
| 18.03.2026 | 12:07:29.149 | 95,140 G | - | - | - | - |
| 18.03.2026 | 12:07:29.149 | 95,140 G | - | - | - | - |
| 18.03.2026 | 11:41:55.117 | 94,630 G | - | - | - | - |
| 17.03.2026 | 15:34:11.990 | 97,760 G | - | - | - | - |
| 17.03.2026 | 15:34:11.990 | 97,760 G | - | - | - | - |
| 17.03.2026 | 15:02:12.984 | 97,720 G | - | - | - | - |
| 17.03.2026 | 10:24:32.964 | 97,190 G | - | - | - | - |
| 17.03.2026 | 09:38:43.009 | 97,160 G | - | - | - | - |
| 17.03.2026 | 09:16:57.493 | 97,190 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 13.03.2026 | 09:16:48.229 | 95,160 G | - | - | - | - |
| 13.03.2026 | 09:16:48.229 | 95,160 G | - | - | - | - |
| 12.03.2026 | 09:16:20.501 | 93,390 G | - | - | - | - |
| 12.03.2026 | 09:16:20.501 | 93,390 G | - | - | - | - |
| 11.03.2026 | 09:16:50.047 | 92,740 G | - | - | - | - |
| 11.03.2026 | 09:16:50.047 | 92,740 G | - | - | - | - |
| 10.03.2026 | 12:13:43.902 | 93,190 BZ | 17.000 | 1.584.230,000 | 17.000,000 | 15.842,300 |
| 10.03.2026 | 12:13:43.902 | 93,190 BZ | 17.000 | 1.584.230,000 | 17.000,000 | 1.584.230,000 |
| 10.03.2026 | 09:16:45.471 | 94,190 G | - | - | - | - |
| 09.03.2026 | 09:16:41.962 | 95,440 G | - | - | - | - |
| 09.03.2026 | 09:16:41.962 | 95,440 G | - | - | - | - |
| 06.03.2026 | 09:17:06.897 | 89,760 G | - | - | - | - |
| 06.03.2026 | 09:17:06.897 | 89,760 G | - | - | - | - |