Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:15:29.260 | 100,680 G | - | - | - | - |
| 17.10.2024 | 09:16:40.644 | 100,660 G | - | - | - | - |
| 17.10.2024 | 09:16:40.644 | 100,660 G | - | - | - | - |
| 16.10.2024 | 09:16:22.997 | 99,320 G | - | - | - | - |
| 16.10.2024 | 09:16:22.997 | 99,320 G | - | - | - | - |
| 16.10.2024 | 09:16:22.997 | 99,320 G | - | - | - | - |
| 16.10.2024 | 09:16:22.997 | 99,320 G | - | - | - | - |
| 15.10.2024 | 09:16:20.601 | 98,380 G | - | - | - | - |
| 15.10.2024 | 09:16:20.601 | 98,380 G | - | - | - | - |
| 14.10.2024 | 09:16:33.383 | 97,440 G | - | - | - | - |
| 14.10.2024 | 09:16:33.383 | 97,440 G | - | - | - | - |
| 11.10.2024 | 14:08:20.378 | 97,590 G | - | - | - | - |
| 11.10.2024 | 14:08:20.378 | 97,590 G | - | - | - | - |
| 09.10.2024 | 09:16:29.414 | 95,990 G | - | - | - | - |
| 09.10.2024 | 09:16:29.414 | 95,990 G | - | - | - | - |
| 08.10.2024 | 09:16:30.427 | 96,140 G | - | - | - | - |
| 08.10.2024 | 09:16:30.427 | 96,140 G | - | - | - | - |
| 07.10.2024 | 09:16:41.530 | 97,150 G | - | - | - | - |
| 07.10.2024 | 09:16:41.530 | 97,150 G | - | - | - | - |
| 04.10.2024 | 09:15:41.800 | 96,830 G | - | - | - | - |
| 04.10.2024 | 09:15:41.800 | 96,830 G | - | - | - | - |
| 03.10.2024 | 09:16:26.162 | 96,830 G | - | - | - | - |
| 03.10.2024 | 09:16:26.162 | 96,830 G | - | - | - | - |
| 02.10.2024 | 09:16:25.140 | 96,750 G | - | - | - | - |
| 02.10.2024 | 09:16:25.140 | 96,750 G | - | - | - | - |
| 01.10.2024 | 09:16:00.124 | 97,780 G | - | - | - | - |
| 01.10.2024 | 09:16:00.124 | 97,780 G | - | - | - | - |
| 30.09.2024 | 09:16:12.820 | 98,390 G | - | - | - | - |
| 30.09.2024 | 09:16:12.820 | 98,390 G | - | - | - | - |
| 27.09.2024 | 09:15:22.200 | 97,640 G | - | - | - | - |
| 26.09.2024 | 09:16:24.009 | 97,350 G | - | - | - | - |
| 26.09.2024 | 09:16:24.009 | 97,350 G | - | - | - | - |
| 25.09.2024 | 09:16:35.689 | 96,040 G | - | - | - | - |
| 25.09.2024 | 09:16:35.689 | 96,040 G | - | - | - | - |
| 24.09.2024 | 09:16:19.539 | 96,850 G | - | - | - | - |
| 24.09.2024 | 09:16:19.539 | 96,850 G | - | - | - | - |
| 23.09.2024 | 09:17:18.336 | 95,500 G | - | - | - | - |
| 20.09.2024 | 09:16:26.474 | 95,130 G | - | - | - | - |
| 19.09.2024 | 09:16:43.267 | 97,810 G | - | - | - | - |
| 18.09.2024 | 09:16:33.054 | 98,220 G | - | - | - | - |
| 18.09.2024 | 09:16:33.054 | 98,220 G | - | - | - | - |
| 17.09.2024 | 12:24:57.866 | 97,990 G | - | - | - | - |
| 17.09.2024 | 12:24:57.866 | 97,990 G | - | - | - | - |
| 17.09.2024 | 11:27:22.331 | 97,620 G | - | - | - | - |
| 16.09.2024 | 09:16:38.298 | 98,160 G | - | - | - | - |
| 16.09.2024 | 09:16:38.298 | 98,160 G | - | - | - | - |
| 13.09.2024 | 09:16:36.736 | 99,140 G | - | - | - | - |
| 13.09.2024 | 09:16:36.736 | 99,140 G | - | - | - | - |
| 12.09.2024 | 09:16:38.199 | 99,800 G | - | - | - | - |
| 12.09.2024 | 09:16:38.199 | 99,800 G | - | - | - | - |
| 11.09.2024 | 09:16:38.503 | 100,710 G | - | - | - | - |
| 11.09.2024 | 09:16:38.503 | 100,710 G | - | - | - | - |
| 10.09.2024 | 09:15:38.256 | 101,660 G | - | - | - | - |
| 10.09.2024 | 09:15:38.256 | 101,660 G | - | - | - | - |
| 09.09.2024 | 09:16:28.975 | 99,840 G | - | - | - | - |
| 09.09.2024 | 09:16:28.975 | 99,840 G | - | - | - | - |
| 06.09.2024 | 09:16:36.362 | 99,060 G | - | - | - | - |
| 06.09.2024 | 09:16:36.362 | 99,060 G | - | - | - | - |
| 05.09.2024 | 09:16:32.868 | 98,350 G | - | - | - | - |
| 05.09.2024 | 09:16:32.868 | 98,350 G | - | - | - | - |
| 04.09.2024 | 09:16:11.939 | 99,960 G | - | - | - | - |
| 04.09.2024 | 09:16:11.939 | 99,960 G | - | - | - | - |
| 03.09.2024 | 09:15:43.450 | 100,890 G | - | - | - | - |
| 03.09.2024 | 09:15:43.450 | 100,890 G | - | - | - | - |
| 02.09.2024 | 09:16:35.543 | 100,460 G | - | - | - | - |
| 02.09.2024 | 09:16:35.543 | 100,460 G | - | - | - | - |
| 30.08.2024 | 09:16:51.256 | 99,730 G | - | - | - | - |
| 30.08.2024 | 09:16:51.256 | 99,730 G | - | - | - | - |
| 29.08.2024 | 09:16:35.928 | 100,350 G | - | - | - | - |
| 29.08.2024 | 09:16:35.928 | 100,350 G | - | - | - | - |
| 28.08.2024 | 09:15:05.442 | 100,330 G | - | - | - | - |
| 28.08.2024 | 09:15:05.442 | 100,330 G | - | - | - | - |
| 27.08.2024 | 09:16:36.714 | 100,850 G | - | - | - | - |
| 27.08.2024 | 09:16:36.714 | 100,850 G | - | - | - | - |
| 26.08.2024 | 09:15:57.732 | 100,060 G | - | - | - | - |
| 26.08.2024 | 09:15:57.732 | 100,060 G | - | - | - | - |
| 23.08.2024 | 09:16:53.656 | 99,380 G | - | - | - | - |
| 23.08.2024 | 09:16:53.656 | 99,380 G | - | - | - | - |
| 22.08.2024 | 09:17:01.761 | 99,490 G | - | - | - | - |
| 22.08.2024 | 09:17:01.761 | 99,490 G | - | - | - | - |
| 21.08.2024 | 09:16:00.733 | 99,700 G | - | - | - | - |
| 21.08.2024 | 09:16:00.733 | 99,700 G | - | - | - | - |
| 20.08.2024 | 09:16:32.993 | 100,040 G | - | - | - | - |
| 20.08.2024 | 09:16:32.993 | 100,040 G | - | - | - | - |
| 19.08.2024 | 09:16:21.403 | 98,700 G | - | - | - | - |
| 19.08.2024 | 09:16:21.403 | 98,700 G | - | - | - | - |
| 16.08.2024 | 09:16:34.924 | 98,820 G | - | - | - | - |
| 16.08.2024 | 09:16:34.924 | 98,820 G | - | - | - | - |
| 15.08.2024 | 09:16:37.306 | 98,200 G | - | - | - | - |
| 15.08.2024 | 09:16:37.306 | 98,200 G | - | - | - | - |
| 14.08.2024 | 09:40:29.691 | 98,900 G | - | - | - | - |
| 14.08.2024 | 09:40:29.691 | 98,900 G | - | - | - | - |
| 14.08.2024 | 09:16:36.917 | 98,960 G | - | - | - | - |
| 13.08.2024 | 09:16:32.178 | 99,090 G | - | - | - | - |
| 13.08.2024 | 09:16:32.178 | 99,090 G | - | - | - | - |
| 12.08.2024 | 09:16:36.619 | 97,870 G | - | - | - | - |
| 12.08.2024 | 09:16:36.619 | 97,870 G | - | - | - | - |
| 09.08.2024 | 09:16:35.891 | 98,340 G | - | - | - | - |
| 09.08.2024 | 09:16:35.891 | 98,340 G | - | - | - | - |
| 08.08.2024 | 09:16:38.886 | 97,270 G | - | - | - | - |
