Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.11.2025 | 09:16:41.961 | 100,720 G | - | - | - | - |
| 07.11.2025 | 09:16:41.961 | 100,720 G | - | - | - | - |
| 06.11.2025 | 09:16:29.661 | 98,170 G | - | - | - | - |
| 06.11.2025 | 09:16:29.661 | 98,170 G | - | - | - | - |
| 05.11.2025 | 09:38:36.578 | 99,660 G | - | - | - | - |
| 05.11.2025 | 09:38:36.578 | 99,660 G | - | - | - | - |
| 05.11.2025 | 09:16:44.121 | 99,860 G | - | - | - | - |
| 04.11.2025 | 09:37:42.508 | 99,070 G | - | - | - | - |
| 04.11.2025 | 09:37:42.508 | 99,070 G | - | - | - | - |
| 04.11.2025 | 09:16:36.737 | 99,040 G | - | - | - | - |
| 03.11.2025 | 09:15:04.632 | 96,640 G | - | - | - | - |
| 03.11.2025 | 09:15:04.632 | 96,640 G | - | - | - | - |
| 31.10.2025 | 09:15:04.787 | 97,940 G | - | - | - | - |
| 31.10.2025 | 09:15:04.787 | 97,940 G | - | - | - | - |
| 30.10.2025 | 09:16:49.031 | 94,250 G | - | - | - | - |
| 30.10.2025 | 09:16:49.031 | 94,250 G | - | - | - | - |
| 29.10.2025 | 09:16:44.598 | 92,640 G | - | - | - | - |
| 29.10.2025 | 09:16:44.598 | 92,640 G | - | - | - | - |
| 28.10.2025 | 09:16:46.478 | 93,560 G | - | - | - | - |
| 28.10.2025 | 09:16:46.478 | 93,560 G | - | - | - | - |
| 27.10.2025 | 09:16:34.014 | 94,120 G | - | - | - | - |
| 27.10.2025 | 09:16:34.014 | 94,120 G | - | - | - | - |
| 24.10.2025 | 09:16:30.008 | 94,030 G | - | - | - | - |
| 24.10.2025 | 09:16:30.008 | 94,030 G | - | - | - | - |
| 23.10.2025 | 09:16:34.311 | 92,430 G | - | - | - | - |
| 23.10.2025 | 09:16:34.311 | 92,430 G | - | - | - | - |
| 22.10.2025 | 09:15:42.869 | 92,230 G | - | - | - | - |
| 22.10.2025 | 09:15:42.869 | 92,230 G | - | - | - | - |
| 21.10.2025 | 09:37:19.566 | 92,390 G | - | - | - | - |
| 21.10.2025 | 09:37:19.566 | 92,390 G | - | - | - | - |
| 21.10.2025 | 09:16:34.951 | 92,270 G | - | - | - | - |
| 20.10.2025 | 09:16:32.824 | 92,670 G | - | - | - | - |
| 20.10.2025 | 09:16:32.824 | 92,670 G | - | - | - | - |
| 17.10.2025 | 09:16:28.090 | 92,990 G | - | - | - | - |
| 17.10.2025 | 09:16:28.090 | 92,990 G | - | - | - | - |
| 16.10.2025 | 09:16:34.919 | 93,230 G | - | - | - | - |
| 16.10.2025 | 09:16:34.919 | 93,230 G | - | - | - | - |
| 15.10.2025 | 09:16:32.058 | 92,340 G | - | - | - | - |
| 15.10.2025 | 09:16:32.058 | 92,340 G | - | - | - | - |
| 14.10.2025 | 09:16:15.904 | 90,970 G | - | - | - | - |
| 14.10.2025 | 09:16:15.904 | 90,970 G | - | - | - | - |
| 13.10.2025 | 12:32:19.006 | 91,700 G | - | - | - | - |
| 13.10.2025 | 12:32:19.006 | 91,700 G | - | - | - | - |
| 13.10.2025 | 09:37:12.368 | 91,910 G | - | - | - | - |
| 13.10.2025 | 09:15:03.534 | 92,000 G | - | - | - | - |
| 10.10.2025 | 10:14:17.939 | 93,100 G | - | - | - | - |
| 10.10.2025 | 10:14:17.939 | 93,100 G | - | - | - | - |
| 10.10.2025 | 10:08:04.632 | 92,920 G | - | - | - | - |
| 10.10.2025 | 09:15:38.089 | 92,350 G | - | - | - | - |
| 09.10.2025 | 09:16:29.829 | 92,240 G | - | - | - | - |
| 09.10.2025 | 09:16:29.829 | 92,240 G | - | - | - | - |
| 08.10.2025 | 09:15:15.711 | 91,820 G | - | - | - | - |
| 08.10.2025 | 09:15:15.711 | 91,820 G | - | - | - | - |
| 07.10.2025 | 09:16:29.045 | 92,470 G | - | - | - | - |
| 07.10.2025 | 09:16:29.045 | 92,470 G | - | - | - | - |
| 06.10.2025 | 09:16:26.253 | 91,170 G | - | - | - | - |
| 06.10.2025 | 09:16:26.253 | 91,170 G | - | - | - | - |
| 03.10.2025 | 09:37:40.649 | 89,890 G | - | - | - | - |
| 03.10.2025 | 09:37:40.649 | 89,890 G | - | - | - | - |
| 03.10.2025 | 09:15:38.830 | 90,480 G | - | - | - | - |
| 02.10.2025 | 09:37:28.659 | 90,010 G | - | - | - | - |
| 02.10.2025 | 09:37:28.659 | 90,010 G | - | - | - | - |
| 02.10.2025 | 09:37:28.659 | 90,010 G | - | - | - | - |
| 02.10.2025 | 09:37:28.659 | 90,010 G | - | - | - | - |
| 02.10.2025 | 09:15:07.299 | 90,500 G | - | - | - | - |
| 02.10.2025 | 09:15:07.299 | 90,500 G | - | - | - | - |
| 01.10.2025 | 09:18:19.185 | 90,240 G | - | - | - | - |
| 01.10.2025 | 09:18:19.185 | 90,240 G | - | - | - | - |
| 30.09.2025 | 09:16:28.352 | 88,180 G | - | - | - | - |
| 30.09.2025 | 09:16:28.352 | 88,180 G | - | - | - | - |
| 29.09.2025 | 09:16:27.515 | 88,350 G | - | - | - | - |
| 29.09.2025 | 09:16:27.515 | 88,350 G | - | - | - | - |
| 26.09.2025 | 09:16:21.912 | 88,320 G | - | - | - | - |
| 26.09.2025 | 09:16:21.912 | 88,320 G | - | - | - | - |
| 25.09.2025 | 09:37:04.303 | 88,780 G | - | - | - | - |
| 25.09.2025 | 09:37:04.303 | 88,780 G | - | - | - | - |
| 25.09.2025 | 09:16:20.451 | 88,760 G | - | - | - | - |
| 24.09.2025 | 09:16:25.510 | 88,130 G | - | - | - | - |
| 24.09.2025 | 09:16:25.510 | 88,130 G | - | - | - | - |
| 24.09.2025 | 09:16:25.510 | 88,130 G | - | - | - | - |
| 24.09.2025 | 09:16:25.510 | 88,130 G | - | - | - | - |
| 23.09.2025 | 09:16:23.613 | 86,710 G | - | - | - | - |
| 23.09.2025 | 09:16:23.613 | 86,710 G | - | - | - | - |
| 22.09.2025 | 09:16:22.816 | 85,330 G | - | - | - | - |
| 22.09.2025 | 09:16:22.816 | 85,330 G | - | - | - | - |
| 19.09.2025 | 09:15:22.300 | 86,400 G | - | - | - | - |
| 19.09.2025 | 09:15:22.300 | 86,400 G | - | - | - | - |
| 18.09.2025 | 09:16:34.097 | 86,070 G | - | - | - | - |
| 18.09.2025 | 09:16:34.097 | 86,070 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 17.09.2025 | 09:15:10.605 | 86,850 G | - | - | - | - |
| 16.09.2025 | 09:16:39.168 | 87,150 G | - | - | - | - |
| 16.09.2025 | 09:16:39.168 | 87,150 G | - | - | - | - |
| 15.09.2025 | 09:16:22.907 | 86,850 G | - | - | - | - |
| 15.09.2025 | 09:16:22.907 | 86,850 G | - | - | - | - |
| 12.09.2025 | 09:41:51.877 | 87,420 G | - | - | - | - |
| 12.09.2025 | 09:41:51.877 | 87,420 G | - | - | - | - |
| 12.09.2025 | 09:16:38.955 | 88,650 G | - | - | - | - |