Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.07.2024 | 09:16:52.449 | 96,500 G | - | - | - | - |
| 26.07.2024 | 09:16:52.449 | 96,500 G | - | - | - | - |
| 25.07.2024 | 09:16:35.764 | 98,180 G | - | - | - | - |
| 25.07.2024 | 09:16:35.764 | 98,180 G | - | - | - | - |
| 24.07.2024 | 09:15:02.901 | 97,610 G | - | - | - | - |
| 24.07.2024 | 09:15:02.901 | 97,610 G | - | - | - | - |
| 23.07.2024 | 09:15:55.141 | 96,880 G | - | - | - | - |
| 23.07.2024 | 09:15:55.141 | 96,880 G | - | - | - | - |
| 22.07.2024 | 09:17:11.813 | 96,540 G | - | - | - | - |
| 22.07.2024 | 09:17:11.813 | 96,540 G | - | - | - | - |
| 19.07.2024 | 09:15:04.687 | 97,240 G | - | - | - | - |
| 19.07.2024 | 09:15:04.687 | 97,240 G | - | - | - | - |
| 18.07.2024 | 09:17:18.886 | 97,270 G | - | - | - | - |
| 18.07.2024 | 09:17:18.886 | 97,270 G | - | - | - | - |
| 17.07.2024 | 09:17:20.172 | 96,660 G | - | - | - | - |
| 17.07.2024 | 09:17:20.172 | 96,660 G | - | - | - | - |
| 16.07.2024 | 09:17:22.387 | 96,530 G | - | - | - | - |
| 16.07.2024 | 09:17:22.387 | 96,530 G | - | - | - | - |
| 15.07.2024 | 09:42:00.839 | 98,700 G | - | - | - | - |
| 15.07.2024 | 09:42:00.839 | 98,700 G | - | - | - | - |
| 12.07.2024 | 09:17:09.308 | 98,790 G | - | - | - | - |
| 12.07.2024 | 09:17:09.308 | 98,790 G | - | - | - | - |
| 11.07.2024 | 09:17:16.814 | 97,540 G | - | - | - | - |
| 11.07.2024 | 09:17:16.814 | 97,540 G | - | - | - | - |
| 10.07.2024 | 09:17:21.781 | 97,650 G | - | - | - | - |
| 10.07.2024 | 09:17:21.781 | 97,650 G | - | - | - | - |
| 09.07.2024 | 09:42:16.037 | 98,990 G | - | - | - | - |
| 09.07.2024 | 09:42:16.037 | 98,990 G | - | - | - | - |
| 09.07.2024 | 09:17:10.826 | 98,920 G | - | - | - | - |
| 08.07.2024 | 09:41:40.540 | 99,520 G | - | - | - | - |
| 08.07.2024 | 09:41:40.540 | 99,520 G | - | - | - | - |
| 08.07.2024 | 09:17:21.088 | 99,470 G | - | - | - | - |
| 05.07.2024 | 15:33:59.642 | 98,860 G | - | - | - | - |
| 05.07.2024 | 15:33:59.642 | 98,860 G | - | - | - | - |
| 05.07.2024 | 12:31:17.419 | 98,620 G | - | - | - | - |
| 05.07.2024 | 09:38:57.610 | 98,770 G | - | - | - | - |
| 05.07.2024 | 09:16:20.674 | 98,180 G | - | - | - | - |
| 04.07.2024 | 09:17:02.451 | 96,880 G | - | - | - | - |
| 04.07.2024 | 09:17:02.451 | 96,880 G | - | - | - | - |
| 03.07.2024 | 09:16:57.685 | 96,980 G | - | - | - | - |
| 03.07.2024 | 09:16:57.685 | 96,980 G | - | - | - | - |
| 02.07.2024 | 09:38:40.419 | 96,200 G | - | - | - | - |
| 02.07.2024 | 09:38:40.419 | 96,200 G | - | - | - | - |
| 01.07.2024 | 09:16:50.569 | 94,780 G | - | - | - | - |
| 01.07.2024 | 09:16:50.569 | 94,780 G | - | - | - | - |
| 28.06.2024 | 09:17:04.189 | 95,750 G | - | - | - | - |
| 28.06.2024 | 09:17:04.189 | 95,750 G | - | - | - | - |
| 27.06.2024 | 09:15:40.165 | 96,540 G | - | - | - | - |
| 27.06.2024 | 09:15:40.165 | 96,540 G | - | - | - | - |
| 26.06.2024 | 15:34:35.057 | 96,350 G | - | - | - | - |
| 26.06.2024 | 15:34:35.057 | 96,350 G | - | - | - | - |
| 25.06.2024 | 09:40:46.289 | 96,710 G | - | - | - | - |
| 25.06.2024 | 09:40:46.289 | 96,710 G | - | - | - | - |
| 25.06.2024 | 09:16:44.994 | 96,120 G | - | - | - | - |
| 24.06.2024 | 09:16:28.138 | 97,040 G | - | - | - | - |
| 24.06.2024 | 09:16:28.138 | 97,040 G | - | - | - | - |
| 21.06.2024 | 09:16:57.765 | 96,600 G | - | - | - | - |
| 21.06.2024 | 09:16:57.765 | 96,600 G | - | - | - | - |
| 20.06.2024 | 09:17:29.000 | 96,170 G | - | - | - | - |
| 20.06.2024 | 09:17:29.000 | 96,170 G | - | - | - | - |
| 19.06.2024 | 09:17:26.409 | 96,180 G | - | - | - | - |
| 19.06.2024 | 09:17:26.409 | 96,180 G | - | - | - | - |
| 18.06.2024 | 09:15:59.845 | 94,390 G | - | - | - | - |
| 18.06.2024 | 09:15:59.845 | 94,390 G | - | - | - | - |
| 17.06.2024 | 09:17:27.178 | 93,660 G | - | - | - | - |
| 17.06.2024 | 09:17:27.178 | 93,660 G | - | - | - | - |
| 14.06.2024 | 09:17:26.278 | 95,750 G | - | - | - | - |
| 14.06.2024 | 09:17:26.278 | 95,750 G | - | - | - | - |
| 13.06.2024 | 15:33:05.093 | 97,340 G | - | - | - | - |
| 13.06.2024 | 15:33:05.093 | 97,340 G | - | - | - | - |
| 13.06.2024 | 12:34:18.708 | 96,920 G | - | - | - | - |
| 13.06.2024 | 09:41:46.848 | 97,030 G | - | - | - | - |
| 13.06.2024 | 09:17:26.981 | 97,220 G | - | - | - | - |
| 12.06.2024 | 09:17:27.344 | 95,250 G | - | - | - | - |
| 12.06.2024 | 09:17:27.344 | 95,250 G | - | - | - | - |
| 11.06.2024 | 09:15:03.931 | 95,110 G | - | - | - | - |
| 11.06.2024 | 09:15:03.931 | 95,110 G | - | - | - | - |
| 10.06.2024 | 09:17:52.266 | 94,200 G | - | - | - | - |
| 10.06.2024 | 09:17:52.266 | 94,200 G | - | - | - | - |
| 07.06.2024 | 09:17:24.654 | 94,990 G | - | - | - | - |
| 07.06.2024 | 09:17:24.654 | 94,990 G | - | - | - | - |
| 06.06.2024 | 09:16:57.640 | 95,200 G | - | - | - | - |
| 06.06.2024 | 09:16:57.640 | 95,200 G | - | - | - | - |
| 05.06.2024 | 09:16:55.003 | 94,850 G | - | - | - | - |
| 05.06.2024 | 09:16:55.003 | 94,850 G | - | - | - | - |
| 05.06.2024 | 09:16:55.003 | 94,850 G | - | - | - | - |
| 04.06.2024 | 09:17:21.471 | 95,260 G | - | - | - | - |
| 04.06.2024 | 09:17:21.471 | 95,260 G | - | - | - | - |
| 03.06.2024 | 09:17:17.477 | 93,780 G | - | - | - | - |
| 03.06.2024 | 09:17:17.477 | 93,780 G | - | - | - | - |
| 31.05.2024 | 09:17:18.930 | 92,310 G | - | - | - | - |
| 30.05.2024 | 09:17:14.752 | 91,990 G | - | - | - | - |
| 30.05.2024 | 09:17:14.752 | 91,990 G | - | - | - | - |
| 29.05.2024 | 09:17:17.746 | 92,620 G | - | - | - | - |
| 29.05.2024 | 09:17:17.746 | 92,620 G | - | - | - | - |
| 28.05.2024 | 09:16:01.040 | 92,690 G | - | - | - | - |
| 28.05.2024 | 09:16:01.040 | 92,690 G | - | - | - | - |
| 27.05.2024 | 09:17:03.879 | 92,220 G | - | - | - | - |
| 27.05.2024 | 09:17:03.879 | 92,220 G | - | - | - | - |
| 24.05.2024 | 09:16:36.560 | 94,030 G | - | - | - | - |
