Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.03.2026 | 09:16:42.859 | 90,890 G | - | - | - | - |
| 30.03.2026 | 09:16:42.859 | 90,890 G | - | - | - | - |
| 27.03.2026 | 09:16:44.305 | 92,190 G | - | - | - | - |
| 27.03.2026 | 09:16:44.305 | 92,190 G | - | - | - | - |
| 26.03.2026 | 09:16:42.742 | 90,760 G | - | - | - | - |
| 26.03.2026 | 09:16:42.742 | 90,760 G | - | - | - | - |
| 25.03.2026 | 09:16:41.337 | 90,220 G | - | - | - | - |
| 25.03.2026 | 09:16:41.337 | 90,220 G | - | - | - | - |
| 24.03.2026 | 09:16:44.152 | 91,070 G | - | - | - | - |
| 24.03.2026 | 09:16:44.152 | 91,070 G | - | - | - | - |
| 23.03.2026 | 09:38:20.251 | 94,900 G | - | - | - | - |
| 23.03.2026 | 09:38:20.251 | 94,900 G | - | - | - | - |
| 23.03.2026 | 09:16:26.155 | 94,820 G | - | - | - | - |
| 20.03.2026 | 09:16:25.062 | 96,940 G | - | - | - | - |
| 20.03.2026 | 09:16:25.062 | 96,940 G | - | - | - | - |
| 19.03.2026 | 09:16:15.469 | 95,810 G | - | - | - | - |
| 19.03.2026 | 09:16:15.469 | 95,810 G | - | - | - | - |
| 18.03.2026 | 12:07:29.149 | 95,140 G | - | - | - | - |
| 18.03.2026 | 12:07:29.149 | 95,140 G | - | - | - | - |
| 18.03.2026 | 11:41:55.117 | 94,630 G | - | - | - | - |
| 17.03.2026 | 15:34:11.990 | 97,760 G | - | - | - | - |
| 17.03.2026 | 15:34:11.990 | 97,760 G | - | - | - | - |
| 17.03.2026 | 15:02:12.984 | 97,720 G | - | - | - | - |
| 17.03.2026 | 10:24:32.964 | 97,190 G | - | - | - | - |
| 17.03.2026 | 09:38:43.009 | 97,160 G | - | - | - | - |
| 17.03.2026 | 09:16:57.493 | 97,190 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 16.03.2026 | 09:17:02.180 | 94,430 G | - | - | - | - |
| 13.03.2026 | 09:16:48.229 | 95,160 G | - | - | - | - |
| 13.03.2026 | 09:16:48.229 | 95,160 G | - | - | - | - |
| 12.03.2026 | 09:16:20.501 | 93,390 G | - | - | - | - |
| 12.03.2026 | 09:16:20.501 | 93,390 G | - | - | - | - |
| 11.03.2026 | 09:16:50.047 | 92,740 G | - | - | - | - |
| 11.03.2026 | 09:16:50.047 | 92,740 G | - | - | - | - |
| 10.03.2026 | 12:13:43.902 | 93,190 BZ | 17.000 | 1.584.230,000 | 17.000,000 | 15.842,300 |
| 10.03.2026 | 12:13:43.902 | 93,190 BZ | 17.000 | 1.584.230,000 | 17.000,000 | 1.584.230,000 |
| 10.03.2026 | 09:16:45.471 | 94,190 G | - | - | - | - |
| 09.03.2026 | 09:16:41.962 | 95,440 G | - | - | - | - |
| 09.03.2026 | 09:16:41.962 | 95,440 G | - | - | - | - |
| 06.03.2026 | 09:17:06.897 | 89,760 G | - | - | - | - |
| 06.03.2026 | 09:17:06.897 | 89,760 G | - | - | - | - |
| 05.03.2026 | 09:16:55.052 | 89,770 G | - | - | - | - |
| 05.03.2026 | 09:16:55.052 | 89,770 G | - | - | - | - |
| 04.03.2026 | 09:16:58.762 | 92,300 G | - | - | - | - |
| 04.03.2026 | 09:16:58.762 | 92,300 G | - | - | - | - |
| 03.03.2026 | 10:33:05.600 | 92,810 BZ | 20.000 | 1.856.200,000 | 20.000,000 | 18.562,000 |
| 03.03.2026 | 09:15:02.960 | 93,090 G | - | - | - | - |
| 02.03.2026 | 09:39:15.099 | 89,250 G | - | - | - | - |
| 02.03.2026 | 09:39:15.099 | 89,250 G | - | - | - | - |
| 02.03.2026 | 09:17:24.406 | 87,940 G | - | - | - | - |
| 27.02.2026 | 09:15:58.013 | 84,590 G | - | - | - | - |
| 27.02.2026 | 09:15:58.013 | 84,590 G | - | - | - | - |
| 26.02.2026 | 14:29:40.412 | 84,350 G | - | - | - | - |
| 26.02.2026 | 14:29:40.412 | 84,350 G | - | - | - | - |
| 26.02.2026 | 09:38:13.955 | 86,050 G | - | - | - | - |
| 26.02.2026 | 09:17:14.763 | 86,170 G | - | - | - | - |
| 25.02.2026 | 10:49:52.577 | 87,960 BZ | 1.000 | 87.960,000 | 1.000,000 | 879,600 |
| 25.02.2026 | 10:49:52.577 | 87,960 BZ | 1.000 | 87.960,000 | 1.000,000 | 87.960,000 |
| 25.02.2026 | 09:17:07.183 | 85,000 G | - | - | - | - |
| 24.02.2026 | 09:15:52.716 | 85,440 G | - | - | - | - |
| 24.02.2026 | 09:15:52.716 | 85,440 G | - | - | - | - |
| 24.02.2026 | 09:15:52.716 | 85,440 G | - | - | - | - |
| 24.02.2026 | 09:15:52.716 | 85,440 G | - | - | - | - |
| 23.02.2026 | 09:17:02.597 | 85,600 G | - | - | - | - |
| 23.02.2026 | 09:17:02.597 | 85,600 G | - | - | - | - |
| 20.02.2026 | 09:17:03.477 | 85,960 G | - | - | - | - |
| 20.02.2026 | 09:17:03.477 | 85,960 G | - | - | - | - |
| 19.02.2026 | 09:17:00.060 | 85,710 G | - | - | - | - |
| 18.02.2026 | 09:15:06.317 | 84,040 G | - | - | - | - |
| 18.02.2026 | 09:15:06.317 | 84,040 G | - | - | - | - |
| 17.02.2026 | 09:17:05.969 | 82,540 G | - | - | - | - |
| 17.02.2026 | 09:17:05.969 | 82,540 G | - | - | - | - |
| 16.02.2026 | 09:17:02.507 | 82,860 G | - | - | - | - |
| 16.02.2026 | 09:17:02.507 | 82,860 G | - | - | - | - |
| 13.02.2026 | 09:17:01.105 | 86,180 G | - | - | - | - |
| 13.02.2026 | 09:17:01.105 | 86,180 G | - | - | - | - |
| 12.02.2026 | 12:00:53.752 | 88,610 BZ | 3.000 | 265.830,000 | 22.000,000 | 19.440,200 |
| 12.02.2026 | 12:00:53.752 | 88,610 BZ | 3.000 | 265.830,000 | 22.000,000 | 282.611,900 |
| 12.02.2026 | 11:41:10.221 | 87,790 BZ | 6.000 | 526.740,000 | 19.000,000 | 538.254,500 |
| 12.02.2026 | 11:18:21.111 | 87,830 BZ | 6.000 | 526.980,000 | 13.000,000 | 533.224,700 |
| 12.02.2026 | 10:33:53.290 | 89,210 BZ | 7.000 | 624.470,000 | 7.000,000 | 624.470,000 |
| 12.02.2026 | 09:16:54.466 | 90,140 G | - | - | - | - |
| 11.02.2026 | 15:16:35.404 | 90,020 BZ | 5.000 | 450.100,000 | 16.000,000 | 14.395,100 |
| 11.02.2026 | 15:16:35.404 | 90,020 BZ | 5.000 | 450.100,000 | 16.000,000 | 459.994,100 |
| 11.02.2026 | 14:38:32.818 | 89,860 BZ | 10.000 | 898.600,000 | 11.000,000 | 899.508,100 |
| 11.02.2026 | 09:39:07.578 | 90,810 BZ | 1.000 | 90.810,000 | 1.000,000 | 90.810,000 |
| 11.02.2026 | 09:16:58.307 | 89,040 G | - | - | - | - |
| 10.02.2026 | 09:17:00.956 | 87,640 G | - | - | - | - |
| 10.02.2026 | 09:17:00.956 | 87,640 G | - | - | - | - |
| 09.02.2026 | 09:15:04.666 | 88,800 G | - | - | - | - |
| 09.02.2026 | 09:15:04.666 | 88,800 G | - | - | - | - |
| 06.02.2026 | 12:49:45.208 | 87,170 G | - | - | - | - |
| 06.02.2026 | 09:37:22.315 | 86,230 G | - | - | - | - |
| 06.02.2026 | 09:17:00.292 | 86,240 G | - | - | - | - |
| 05.02.2026 | 16:04:50.805 | 87,080 G | - | - | - | - |
| 05.02.2026 | 16:04:50.805 | 87,080 G | - | - | - | - |
| 05.02.2026 | 15:06:21.146 | 86,650 G | - | - | - | - |
| 04.02.2026 | 09:16:55.981 | 86,780 G | - | - | - | - |