Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 09:16:12.404 | 92,560 G | - | - | - | - |
| 11.07.2025 | 09:16:12.404 | 92,560 G | - | - | - | - |
| 10.07.2025 | 09:16:17.848 | 91,830 G | - | - | - | - |
| 10.07.2025 | 09:16:17.848 | 91,830 G | - | - | - | - |
| 09.07.2025 | 13:54:57.081 | 90,660 BZ | 1.000 | 90.660,000 | 1.000,000 | 906,600 |
| 09.07.2025 | 13:54:57.081 | 90,660 BZ | 1.000 | 90.660,000 | 1.000,000 | 90.660,000 |
| 09.07.2025 | 09:16:22.922 | 90,180 G | - | - | - | - |
| 08.07.2025 | 09:16:19.585 | 90,970 G | - | - | - | - |
| 08.07.2025 | 09:16:19.585 | 90,970 G | - | - | - | - |
| 07.07.2025 | 09:16:16.137 | 94,050 G | - | - | - | - |
| 07.07.2025 | 09:16:16.137 | 94,050 G | - | - | - | - |
| 04.07.2025 | 09:15:04.015 | 93,900 G | - | - | - | - |
| 04.07.2025 | 09:15:04.015 | 93,900 G | - | - | - | - |
| 03.07.2025 | 09:16:22.557 | 93,690 G | - | - | - | - |
| 03.07.2025 | 09:16:22.557 | 93,690 G | - | - | - | - |
| 02.07.2025 | 09:16:22.169 | 93,670 G | - | - | - | - |
| 02.07.2025 | 09:16:22.169 | 93,670 G | - | - | - | - |
| 01.07.2025 | 09:16:19.839 | 93,460 G | - | - | - | - |
| 01.07.2025 | 09:16:19.839 | 93,460 G | - | - | - | - |
| 30.06.2025 | 09:41:38.370 | 93,850 G | - | - | - | - |
| 30.06.2025 | 09:41:38.370 | 93,850 G | - | - | - | - |
| 30.06.2025 | 09:16:20.148 | 93,610 G | - | - | - | - |
| 27.06.2025 | 09:16:19.341 | 93,350 G | - | - | - | - |
| 27.06.2025 | 09:16:19.341 | 93,350 G | - | - | - | - |
| 27.06.2025 | 09:16:19.341 | 93,350 G | - | - | - | - |
| 27.06.2025 | 09:16:19.341 | 93,350 G | - | - | - | - |
| 26.06.2025 | 09:16:17.688 | 92,760 G | - | - | - | - |
| 26.06.2025 | 09:16:17.688 | 92,760 G | - | - | - | - |
| 25.06.2025 | 09:16:20.140 | 94,030 G | - | - | - | - |
| 25.06.2025 | 09:16:20.140 | 94,030 G | - | - | - | - |
| 24.06.2025 | 10:35:49.717 | 93,730 G | - | - | - | - |
| 24.06.2025 | 10:35:49.717 | 93,730 G | - | - | - | - |
| 23.06.2025 | 10:57:33.151 | 95,560 G | - | - | - | - |
| 23.06.2025 | 10:57:33.151 | 95,560 G | - | - | - | - |
| 20.06.2025 | 09:15:03.755 | 95,740 G | - | - | - | - |
| 20.06.2025 | 09:15:03.755 | 95,740 G | - | - | - | - |
| 19.06.2025 | 09:16:16.519 | 95,750 G | - | - | - | - |
| 19.06.2025 | 09:16:16.519 | 95,750 G | - | - | - | - |
| 18.06.2025 | 09:16:19.828 | 96,560 G | - | - | - | - |
| 18.06.2025 | 09:16:19.828 | 96,560 G | - | - | - | - |
| 17.06.2025 | 09:16:17.263 | 96,520 G | - | - | - | - |
| 17.06.2025 | 09:16:17.263 | 96,520 G | - | - | - | - |
| 16.06.2025 | 09:16:20.432 | 97,060 G | - | - | - | - |
| 16.06.2025 | 09:16:20.432 | 97,060 G | - | - | - | - |
| 13.06.2025 | 09:16:16.984 | 94,910 G | - | - | - | - |
| 13.06.2025 | 09:16:16.984 | 94,910 G | - | - | - | - |
| 12.06.2025 | 09:16:20.015 | 94,910 G | - | - | - | - |
| 12.06.2025 | 09:16:20.015 | 94,910 G | - | - | - | - |
| 11.06.2025 | 09:16:25.066 | 93,990 G | - | - | - | - |
| 11.06.2025 | 09:16:25.066 | 93,990 G | - | - | - | - |
| 10.06.2025 | 09:16:27.063 | 93,980 G | - | - | - | - |
| 10.06.2025 | 09:16:27.063 | 93,980 G | - | - | - | - |
| 09.06.2025 | 09:17:05.984 | 94,130 G | - | - | - | - |
| 09.06.2025 | 09:17:05.984 | 94,130 G | - | - | - | - |
| 06.06.2025 | 09:15:08.002 | 94,130 G | - | - | - | - |
| 06.06.2025 | 09:15:08.002 | 94,130 G | - | - | - | - |
| 05.06.2025 | 09:16:25.567 | 95,040 G | - | - | - | - |
| 05.06.2025 | 09:16:25.567 | 95,040 G | - | - | - | - |
| 05.06.2025 | 09:16:25.567 | 95,040 G | - | - | - | - |
| 05.06.2025 | 09:16:25.567 | 95,040 G | - | - | - | - |
| 04.06.2025 | 09:16:22.389 | 95,290 G | - | - | - | - |
| 04.06.2025 | 09:16:22.389 | 95,290 G | - | - | - | - |
| 03.06.2025 | 09:16:23.063 | 96,530 G | - | - | - | - |
| 03.06.2025 | 09:16:23.063 | 96,530 G | - | - | - | - |
| 02.06.2025 | 09:16:50.752 | 96,780 G | - | - | - | - |
| 02.06.2025 | 09:16:50.752 | 96,780 G | - | - | - | - |
| 30.05.2025 | 09:16:24.790 | 97,100 G | - | - | - | - |
| 30.05.2025 | 09:16:24.790 | 97,100 G | - | - | - | - |
| 29.05.2025 | 09:16:21.675 | 96,060 G | - | - | - | - |
| 29.05.2025 | 09:16:21.675 | 96,060 G | - | - | - | - |
| 28.05.2025 | 09:16:18.895 | 95,630 G | - | - | - | - |
| 28.05.2025 | 09:16:18.895 | 95,630 G | - | - | - | - |
| 27.05.2025 | 09:16:09.477 | 96,030 G | - | - | - | - |
| 27.05.2025 | 09:16:09.477 | 96,030 G | - | - | - | - |
| 26.05.2025 | 09:16:12.462 | 93,750 G | - | - | - | - |
| 26.05.2025 | 09:16:12.462 | 93,750 G | - | - | - | - |
| 23.05.2025 | 09:15:43.150 | 92,830 G | - | - | - | - |
| 23.05.2025 | 09:15:43.150 | 92,830 G | - | - | - | - |
| 22.05.2025 | 09:16:17.835 | 93,310 G | - | - | - | - |
| 22.05.2025 | 09:16:17.835 | 93,310 G | - | - | - | - |
| 21.05.2025 | 09:16:20.103 | 93,220 G | - | - | - | - |
| 21.05.2025 | 09:16:20.103 | 93,220 G | - | - | - | - |
| 20.05.2025 | 09:16:19.939 | 92,210 G | - | - | - | - |
| 20.05.2025 | 09:16:19.939 | 92,210 G | - | - | - | - |
| 19.05.2025 | 09:15:41.605 | 91,750 G | - | - | - | - |
| 19.05.2025 | 09:15:41.605 | 91,750 G | - | - | - | - |
| 16.05.2025 | 09:39:06.636 | 91,660 G | - | - | - | - |
| 16.05.2025 | 09:39:06.636 | 91,660 G | - | - | - | - |
| 16.05.2025 | 09:16:18.188 | 91,750 G | - | - | - | - |
| 15.05.2025 | 09:16:20.417 | 89,910 G | - | - | - | - |
| 15.05.2025 | 09:16:20.417 | 89,910 G | - | - | - | - |
| 14.05.2025 | 09:16:15.212 | 90,870 G | - | - | - | - |
| 14.05.2025 | 09:16:15.212 | 90,870 G | - | - | - | - |
| 13.05.2025 | 09:16:12.345 | 91,780 G | - | - | - | - |
| 13.05.2025 | 15:49:41.157 | 91,780 G | - | - | - | - |
| 13.05.2025 | 09:16:12.345 | 91,780 G | - | - | - | - |
| 12.05.2025 | 09:39:34.031 | 92,060 G | - | - | - | - |
| 12.05.2025 | 09:39:34.031 | 92,060 G | - | - | - | - |
| 09.05.2025 | 09:16:16.859 | 91,680 G | - | - | - | - |
| 09.05.2025 | 09:16:16.859 | 91,680 G | - | - | - | - |