Verbund AG/Call/RBI
WKN RC1BX7
ISIN AT0000A38H42
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 09:38:01.742 | 92,010 G | - | - | - | - |
| 05.12.2025 | 09:38:01.742 | 92,010 G | - | - | - | - |
| 05.12.2025 | 09:16:43.704 | 92,100 G | - | - | - | - |
| 04.12.2025 | 09:16:44.414 | 91,780 G | - | - | - | - |
| 04.12.2025 | 09:16:44.414 | 91,780 G | - | - | - | - |
| 03.12.2025 | 09:16:49.942 | 89,280 G | - | - | - | - |
| 03.12.2025 | 09:16:49.942 | 89,280 G | - | - | - | - |
| 02.12.2025 | 09:16:52.321 | 89,640 G | - | - | - | - |
| 02.12.2025 | 09:16:52.321 | 89,640 G | - | - | - | - |
| 01.12.2025 | 09:16:00.732 | 90,060 G | - | - | - | - |
| 01.12.2025 | 09:16:00.732 | 90,060 G | - | - | - | - |
| 28.11.2025 | 09:15:03.895 | 89,070 G | - | - | - | - |
| 28.11.2025 | 09:15:03.895 | 89,070 G | - | - | - | - |
| 27.11.2025 | 09:15:03.946 | 88,780 G | - | - | - | - |
| 27.11.2025 | 09:15:03.946 | 88,780 G | - | - | - | - |
| 26.11.2025 | 09:37:55.001 | 88,670 G | - | - | - | - |
| 26.11.2025 | 09:37:55.001 | 88,670 G | - | - | - | - |
| 26.11.2025 | 09:16:43.990 | 88,650 G | - | - | - | - |
| 24.11.2025 | 09:16:47.232 | 88,810 G | - | - | - | - |
| 24.11.2025 | 09:16:47.232 | 88,810 G | - | - | - | - |
| 21.11.2025 | 09:16:31.901 | 89,250 G | - | - | - | - |
| 21.11.2025 | 09:16:31.901 | 89,250 G | - | - | - | - |
| 20.11.2025 | 09:16:43.369 | 90,280 G | - | - | - | - |
| 20.11.2025 | 09:16:43.369 | 90,280 G | - | - | - | - |
| 19.11.2025 | 09:16:44.830 | 90,220 G | - | - | - | - |
| 19.11.2025 | 09:16:44.830 | 90,220 G | - | - | - | - |
| 18.11.2025 | 09:37:51.132 | 93,370 G | - | - | - | - |
| 18.11.2025 | 09:37:51.132 | 93,370 G | - | - | - | - |
| 18.11.2025 | 09:15:20.029 | 93,350 G | - | - | - | - |
| 17.11.2025 | 09:15:13.571 | 92,690 G | - | - | - | - |
| 17.11.2025 | 09:15:13.571 | 92,690 G | - | - | - | - |
| 14.11.2025 | 09:16:47.033 | 91,050 G | - | - | - | - |
| 14.11.2025 | 09:16:47.033 | 91,050 G | - | - | - | - |
| 13.11.2025 | 10:15:43.124 | 96,420 G | - | - | - | - |
| 13.11.2025 | 10:15:43.124 | 96,420 G | - | - | - | - |
| 13.11.2025 | 09:16:17.088 | 97,050 G | - | - | - | - |
| 12.11.2025 | 09:16:50.602 | 96,190 G | - | - | - | - |
| 12.11.2025 | 09:16:50.602 | 96,190 G | - | - | - | - |
| 12.11.2025 | 09:16:50.602 | 96,190 G | - | - | - | - |
| 12.11.2025 | 09:16:50.602 | 96,190 G | - | - | - | - |
| 11.11.2025 | 09:16:48.813 | 96,240 G | - | - | - | - |
| 11.11.2025 | 09:16:48.813 | 96,240 G | - | - | - | - |
| 10.11.2025 | 09:16:43.268 | 97,090 G | - | - | - | - |
| 10.11.2025 | 09:16:43.268 | 97,090 G | - | - | - | - |
| 07.11.2025 | 09:16:41.961 | 100,720 G | - | - | - | - |
| 07.11.2025 | 09:16:41.961 | 100,720 G | - | - | - | - |
| 06.11.2025 | 09:16:29.661 | 98,170 G | - | - | - | - |
| 06.11.2025 | 09:16:29.661 | 98,170 G | - | - | - | - |
| 05.11.2025 | 09:38:36.578 | 99,660 G | - | - | - | - |
| 05.11.2025 | 09:38:36.578 | 99,660 G | - | - | - | - |
| 05.11.2025 | 09:16:44.121 | 99,860 G | - | - | - | - |
| 04.11.2025 | 09:37:42.508 | 99,070 G | - | - | - | - |
| 04.11.2025 | 09:37:42.508 | 99,070 G | - | - | - | - |
| 04.11.2025 | 09:16:36.737 | 99,040 G | - | - | - | - |
| 03.11.2025 | 09:15:04.632 | 96,640 G | - | - | - | - |
| 03.11.2025 | 09:15:04.632 | 96,640 G | - | - | - | - |
| 31.10.2025 | 09:15:04.787 | 97,940 G | - | - | - | - |
| 31.10.2025 | 09:15:04.787 | 97,940 G | - | - | - | - |
| 30.10.2025 | 09:16:49.031 | 94,250 G | - | - | - | - |
| 30.10.2025 | 09:16:49.031 | 94,250 G | - | - | - | - |
| 29.10.2025 | 09:16:44.598 | 92,640 G | - | - | - | - |
| 29.10.2025 | 09:16:44.598 | 92,640 G | - | - | - | - |
| 28.10.2025 | 09:16:46.478 | 93,560 G | - | - | - | - |
| 28.10.2025 | 09:16:46.478 | 93,560 G | - | - | - | - |
| 27.10.2025 | 09:16:34.014 | 94,120 G | - | - | - | - |
| 27.10.2025 | 09:16:34.014 | 94,120 G | - | - | - | - |
| 24.10.2025 | 09:16:30.008 | 94,030 G | - | - | - | - |
| 24.10.2025 | 09:16:30.008 | 94,030 G | - | - | - | - |
| 23.10.2025 | 09:16:34.311 | 92,430 G | - | - | - | - |
| 23.10.2025 | 09:16:34.311 | 92,430 G | - | - | - | - |
| 22.10.2025 | 09:15:42.869 | 92,230 G | - | - | - | - |
| 22.10.2025 | 09:15:42.869 | 92,230 G | - | - | - | - |
| 21.10.2025 | 09:37:19.566 | 92,390 G | - | - | - | - |
| 21.10.2025 | 09:37:19.566 | 92,390 G | - | - | - | - |
| 21.10.2025 | 09:16:34.951 | 92,270 G | - | - | - | - |
| 20.10.2025 | 09:16:32.824 | 92,670 G | - | - | - | - |
| 20.10.2025 | 09:16:32.824 | 92,670 G | - | - | - | - |
| 17.10.2025 | 09:16:28.090 | 92,990 G | - | - | - | - |
| 17.10.2025 | 09:16:28.090 | 92,990 G | - | - | - | - |
| 16.10.2025 | 09:16:34.919 | 93,230 G | - | - | - | - |
| 16.10.2025 | 09:16:34.919 | 93,230 G | - | - | - | - |
| 15.10.2025 | 09:16:32.058 | 92,340 G | - | - | - | - |
| 15.10.2025 | 09:16:32.058 | 92,340 G | - | - | - | - |
| 14.10.2025 | 09:16:15.904 | 90,970 G | - | - | - | - |
| 14.10.2025 | 09:16:15.904 | 90,970 G | - | - | - | - |
| 13.10.2025 | 12:32:19.006 | 91,700 G | - | - | - | - |
| 13.10.2025 | 12:32:19.006 | 91,700 G | - | - | - | - |
| 13.10.2025 | 09:37:12.368 | 91,910 G | - | - | - | - |
| 13.10.2025 | 09:15:03.534 | 92,000 G | - | - | - | - |
| 10.10.2025 | 10:14:17.939 | 93,100 G | - | - | - | - |
| 10.10.2025 | 10:14:17.939 | 93,100 G | - | - | - | - |
| 10.10.2025 | 10:08:04.632 | 92,920 G | - | - | - | - |
| 10.10.2025 | 09:15:38.089 | 92,350 G | - | - | - | - |
| 09.10.2025 | 09:16:29.829 | 92,240 G | - | - | - | - |
| 09.10.2025 | 09:16:29.829 | 92,240 G | - | - | - | - |
| 08.10.2025 | 09:15:15.711 | 91,820 G | - | - | - | - |
| 08.10.2025 | 09:15:15.711 | 91,820 G | - | - | - | - |
| 07.10.2025 | 09:16:29.045 | 92,470 G | - | - | - | - |
| 07.10.2025 | 09:16:29.045 | 92,470 G | - | - | - | - |
| 06.10.2025 | 09:16:26.253 | 91,170 G | - | - | - | - |