Multi/Aktienanleihe/10%/Call/RBI
WKN RC1BX6
ISIN AT0000A38H34
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.05.2025 | 09:38:10.952 | 101,950 G | - | - | - | - |
| 16.05.2025 | 09:38:10.952 | 101,950 G | - | - | - | - |
| 15.05.2025 | 15:32:17.209 | 101,910 G | - | - | - | - |
| 15.05.2025 | 15:18:58.837 | 101,900 G | - | - | - | - |
| 14.05.2025 | 15:32:13.995 | 102,110 G | - | - | - | - |
| 14.05.2025 | 15:32:13.995 | 102,110 G | - | - | - | - |
| 14.05.2025 | 09:38:10.704 | 102,220 G | - | - | - | - |
| 13.05.2025 | 09:38:03.959 | 102,010 G | - | - | - | - |
| 13.05.2025 | 15:58:14.850 | 102,010 G | - | - | - | - |
| 13.05.2025 | 09:38:03.959 | 102,010 G | - | - | - | - |
| 12.05.2025 | 15:32:10.671 | 101,920 G | - | - | - | - |
| 12.05.2025 | 15:32:10.671 | 101,920 G | - | - | - | - |
| 09.05.2025 | 09:38:23.357 | 100,620 G | - | - | - | - |
| 09.05.2025 | 09:38:23.357 | 100,620 G | - | - | - | - |
| 07.05.2025 | 09:15:27.098 | 100,790 G | - | - | - | - |
| 07.05.2025 | 09:15:27.098 | 100,790 G | - | - | - | - |
| 06.05.2025 | 10:39:06.793 | 101,170 G | - | - | - | - |
| 06.05.2025 | 10:39:06.793 | 101,170 G | - | - | - | - |
| 05.05.2025 | 15:32:26.352 | 101,120 G | - | - | - | - |
| 05.05.2025 | 15:32:26.352 | 101,120 G | - | - | - | - |
| 05.05.2025 | 09:38:10.554 | 101,120 G | - | - | - | - |
| 02.05.2025 | 11:56:48.007 | 100,750 G | - | - | - | - |
| 02.05.2025 | 11:56:48.007 | 100,750 G | - | - | - | - |
| 30.04.2025 | 09:38:10.377 | 100,570 G | - | - | - | - |
| 29.04.2025 | 13:45:27.847 | 100,440 G | - | - | - | - |
| 29.04.2025 | 13:45:27.847 | 100,440 G | - | - | - | - |
| 28.04.2025 | 10:03:47.937 | 99,710 G | - | - | - | - |
| 28.04.2025 | 10:03:47.937 | 99,710 G | - | - | - | - |
| 25.04.2025 | 09:38:12.786 | 98,880 G | - | - | - | - |
| 25.04.2025 | 09:38:12.786 | 98,880 G | - | - | - | - |
| 24.04.2025 | 14:42:38.242 | 98,700 G | - | - | - | - |
| 24.04.2025 | 14:42:38.242 | 98,700 G | - | - | - | - |
| 23.04.2025 | 09:38:37.310 | 97,920 G | - | - | - | - |
| 23.04.2025 | 09:38:37.310 | 97,920 G | - | - | - | - |
| 22.04.2025 | 09:56:50.916 | 96,580 G | - | - | - | - |
| 22.04.2025 | 09:56:50.916 | 96,580 G | - | - | - | - |
| 17.04.2025 | 14:05:46.720 | 97,340 BZ | 9.000 | 8.760,600 | 9.000,000 | 8.760,600 |
| 17.04.2025 | 14:05:46.720 | 97,340 BZ | 9.000 | 8.760,600 | 9.000,000 | 8.760,600 |
| 17.04.2025 | 09:38:11.863 | 96,290 G | - | - | - | - |
| 16.04.2025 | 15:32:08.834 | 95,040 G | - | - | - | - |
| 16.04.2025 | 09:38:29.081 | 96,390 G | - | - | - | - |
| 15.04.2025 | 15:32:14.180 | 96,050 G | - | - | - | - |
| 15.04.2025 | 11:11:39.229 | 96,570 G | - | - | - | - |
| 14.04.2025 | 09:50:45.474 | 93,750 G | - | - | - | - |
| 14.04.2025 | 09:50:45.474 | 93,750 G | - | - | - | - |
| 11.04.2025 | 11:24:27.656 | 93,540 G | - | - | - | - |
| 11.04.2025 | 11:24:27.656 | 93,540 G | - | - | - | - |
| 10.04.2025 | 15:32:20.040 | 93,590 G | - | - | - | - |
| 10.04.2025 | 15:32:20.040 | 93,590 G | - | - | - | - |
| 10.04.2025 | 12:30:56.478 | 93,720 G | - | - | - | - |
| 09.04.2025 | 09:38:02.837 | 93,030 G | - | - | - | - |
| 09.04.2025 | 09:38:02.837 | 93,030 G | - | - | - | - |
| 08.04.2025 | 15:32:21.648 | 93,140 G | - | - | - | - |
| 07.04.2025 | 15:32:22.486 | 91,360 G | - | - | - | - |
| 07.04.2025 | 15:32:22.486 | 91,360 G | - | - | - | - |
| 04.04.2025 | 09:38:23.024 | 96,740 G | - | - | - | - |
| 04.04.2025 | 09:38:23.024 | 96,740 G | - | - | - | - |
| 03.04.2025 | 15:32:10.896 | 97,950 G | - | - | - | - |
| 03.04.2025 | 15:32:10.896 | 97,950 G | - | - | - | - |
| 03.04.2025 | 14:03:38.240 | 97,860 G | - | - | - | - |
| 02.04.2025 | 09:38:14.344 | 98,750 G | - | - | - | - |
| 02.04.2025 | 09:38:14.344 | 98,750 G | - | - | - | - |
| 01.04.2025 | 10:18:11.446 | 98,060 G | - | - | - | - |
| 01.04.2025 | 10:18:11.446 | 98,060 G | - | - | - | - |
| 31.03.2025 | 11:19:42.550 | 99,880 BZ | 10.000 | 9.988,000 | 10.000,000 | 9.988,000 |
| 31.03.2025 | 11:19:42.550 | 99,880 BZ | 10.000 | 9.988,000 | 10.000,000 | 9.988,000 |
| 31.03.2025 | 09:46:57.258 | 98,580 G | - | - | - | - |
| 28.03.2025 | 09:38:09.154 | 100,050 G | - | - | - | - |
| 28.03.2025 | 09:38:09.154 | 100,050 G | - | - | - | - |
| 27.03.2025 | 15:32:13.737 | 99,850 G | - | - | - | - |
| 26.03.2025 | 09:38:13.434 | 100,830 G | - | - | - | - |
| 26.03.2025 | 09:38:13.434 | 100,830 G | - | - | - | - |
| 26.03.2025 | 09:38:13.434 | 100,830 G | - | - | - | - |
| 26.03.2025 | 09:38:13.434 | 100,830 G | - | - | - | - |
| 25.03.2025 | 15:32:14.979 | 101,130 G | - | - | - | - |
| 25.03.2025 | 15:32:14.979 | 101,130 G | - | - | - | - |
| 24.03.2025 | 09:38:25.220 | 100,910 G | - | - | - | - |
| 24.03.2025 | 09:38:25.220 | 100,910 G | - | - | - | - |
| 21.03.2025 | 09:53:19.198 | 100,570 G | - | - | - | - |
| 21.03.2025 | 09:53:19.198 | 100,570 G | - | - | - | - |
| 20.03.2025 | 15:32:10.295 | 101,070 G | - | - | - | - |
| 20.03.2025 | 15:32:10.295 | 101,070 G | - | - | - | - |
| 20.03.2025 | 10:01:31.000 | 101,970 G | - | - | - | - |
| 19.03.2025 | 09:57:03.007 | 102,050 G | - | - | - | - |
| 19.03.2025 | 09:57:03.007 | 102,050 G | - | - | - | - |
| 18.03.2025 | 12:41:38.611 | 102,190 G | - | - | - | - |
| 18.03.2025 | 12:41:38.611 | 102,190 G | - | - | - | - |
| 17.03.2025 | 09:38:07.694 | 101,770 G | - | - | - | - |
| 17.03.2025 | 09:38:07.694 | 101,770 G | - | - | - | - |
| 14.03.2025 | 09:38:12.385 | 101,130 G | - | - | - | - |
| 14.03.2025 | 09:38:12.385 | 101,130 G | - | - | - | - |
| 13.03.2025 | 10:23:13.735 | 100,110 G | - | - | - | - |
| 13.03.2025 | 10:23:13.735 | 100,110 G | - | - | - | - |
| 13.03.2025 | 10:21:32.973 | 100,080 G | - | - | - | - |
| 12.03.2025 | 12:56:40.375 | 100,220 G | - | - | - | - |
| 12.03.2025 | 12:56:40.375 | 100,220 G | - | - | - | - |
| 11.03.2025 | 12:45:40.139 | 100,630 G | - | - | - | - |
| 11.03.2025 | 12:45:40.139 | 100,630 G | - | - | - | - |
| 11.03.2025 | 11:44:50.517 | 100,890 G | - | - | - | - |
| 10.03.2025 | 09:38:06.710 | 100,980 G | - | - | - | - |
