Österreichische Post AG/Aktienanleihe/10,31073%/Call/RBI
WKN RC1BJD
ISIN AT0000A37NZ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:45.214 | 114,870 G | - | - | - | - |
| 20.03.2025 | 09:15:45.214 | 114,870 G | - | - | - | - |
| 19.03.2025 | 09:15:48.296 | 114,860 G | - | - | - | - |
| 19.03.2025 | 09:15:48.296 | 114,860 G | - | - | - | - |
| 18.03.2025 | 09:15:48.588 | 114,850 G | - | - | - | - |
| 18.03.2025 | 09:15:48.588 | 114,850 G | - | - | - | - |
| 17.03.2025 | 09:15:45.880 | 114,840 G | - | - | - | - |
| 17.03.2025 | 09:15:45.880 | 114,840 G | - | - | - | - |
| 14.03.2025 | 09:15:43.415 | 114,820 G | - | - | - | - |
| 14.03.2025 | 09:15:43.415 | 114,820 G | - | - | - | - |
| 13.03.2025 | 09:15:41.985 | 114,810 G | - | - | - | - |
| 13.03.2025 | 09:15:41.985 | 114,810 G | - | - | - | - |
| 12.03.2025 | 09:15:45.322 | 114,800 G | - | - | - | - |
| 12.03.2025 | 09:15:45.322 | 114,800 G | - | - | - | - |
| 11.03.2025 | 09:16:17.976 | 114,790 G | - | - | - | - |
| 11.03.2025 | 09:16:17.976 | 114,790 G | - | - | - | - |
| 10.03.2025 | 09:15:38.628 | 114,780 G | - | - | - | - |
| 10.03.2025 | 09:15:38.628 | 114,780 G | - | - | - | - |
| 07.03.2025 | 09:15:44.740 | 114,760 G | - | - | - | - |
| 07.03.2025 | 09:15:44.740 | 114,760 G | - | - | - | - |
| 06.03.2025 | 09:15:45.200 | 114,750 G | - | - | - | - |
| 06.03.2025 | 09:15:45.200 | 114,750 G | - | - | - | - |
| 05.03.2025 | 09:38:07.615 | 114,740 G | - | - | - | - |
| 05.03.2025 | 09:38:07.615 | 114,740 G | - | - | - | - |
| 05.03.2025 | 09:15:39.937 | 114,740 G | - | - | - | - |
| 04.03.2025 | 15:32:19.582 | 114,740 G | - | - | - | - |
| 04.03.2025 | 15:32:19.582 | 114,740 G | - | - | - | - |
| 04.03.2025 | 14:14:25.944 | 114,730 G | - | - | - | - |
| 03.03.2025 | 09:15:39.457 | 114,730 G | - | - | - | - |
| 28.02.2025 | 09:15:39.314 | 114,700 G | - | - | - | - |
| 28.02.2025 | 09:15:39.314 | 114,700 G | - | - | - | - |
| 27.02.2025 | 09:15:46.413 | 114,690 G | - | - | - | - |
| 27.02.2025 | 09:15:46.413 | 114,690 G | - | - | - | - |
| 26.02.2025 | 09:15:42.709 | 114,680 G | - | - | - | - |
| 26.02.2025 | 09:15:42.709 | 114,680 G | - | - | - | - |
| 25.02.2025 | 09:16:27.762 | 114,680 G | - | - | - | - |
| 25.02.2025 | 09:16:27.762 | 114,680 G | - | - | - | - |
| 25.02.2025 | 09:16:27.762 | 114,680 G | - | - | - | - |
| 25.02.2025 | 09:16:27.762 | 114,680 G | - | - | - | - |
| 24.02.2025 | 09:15:50.696 | 114,660 G | - | - | - | - |
| 24.02.2025 | 09:15:50.696 | 114,660 G | - | - | - | - |
| 21.02.2025 | 09:15:42.710 | 114,650 G | - | - | - | - |
| 21.02.2025 | 09:15:42.710 | 114,650 G | - | - | - | - |
| 20.02.2025 | 09:16:08.574 | 114,630 G | - | - | - | - |
| 20.02.2025 | 09:16:08.574 | 114,630 G | - | - | - | - |
| 19.02.2025 | 09:15:49.855 | 114,630 G | - | - | - | - |
| 19.02.2025 | 09:15:49.855 | 114,630 G | - | - | - | - |
| 18.02.2025 | 09:15:45.553 | 114,620 G | - | - | - | - |
| 18.02.2025 | 09:15:45.553 | 114,620 G | - | - | - | - |
| 18.02.2025 | 09:15:45.553 | 114,620 G | - | - | - | - |
| 18.02.2025 | 09:15:45.553 | 114,620 G | - | - | - | - |
| 17.02.2025 | 09:16:15.405 | 114,600 G | - | - | - | - |
| 17.02.2025 | 09:16:15.405 | 114,600 G | - | - | - | - |
| 14.02.2025 | 09:15:51.688 | 114,570 G | - | - | - | - |
| 14.02.2025 | 09:15:51.688 | 114,570 G | - | - | - | - |
| 13.02.2025 | 09:15:48.677 | 114,560 G | - | - | - | - |
| 13.02.2025 | 09:15:48.677 | 114,560 G | - | - | - | - |
| 12.02.2025 | 09:15:50.193 | 114,550 G | - | - | - | - |
| 12.02.2025 | 09:15:50.193 | 114,550 G | - | - | - | - |
| 11.02.2025 | 09:16:31.750 | 114,550 G | - | - | - | - |
| 11.02.2025 | 09:16:31.750 | 114,550 G | - | - | - | - |
| 10.02.2025 | 09:15:49.646 | 114,550 G | - | - | - | - |
| 10.02.2025 | 09:15:49.646 | 114,550 G | - | - | - | - |
| 07.02.2025 | 09:15:10.094 | 114,510 G | - | - | - | - |
| 07.02.2025 | 09:15:10.094 | 114,510 G | - | - | - | - |
| 06.02.2025 | 09:15:43.834 | 114,510 G | - | - | - | - |
| 06.02.2025 | 09:15:43.834 | 114,510 G | - | - | - | - |
| 05.02.2025 | 09:15:47.102 | 114,490 G | - | - | - | - |
| 05.02.2025 | 09:15:47.102 | 114,490 G | - | - | - | - |
| 04.02.2025 | 09:16:22.610 | 114,480 G | - | - | - | - |
| 04.02.2025 | 09:16:22.610 | 114,480 G | - | - | - | - |
| 03.02.2025 | 09:15:48.686 | 114,470 G | - | - | - | - |
| 03.02.2025 | 09:15:48.686 | 114,470 G | - | - | - | - |
| 31.01.2025 | 09:15:46.214 | 114,440 G | - | - | - | - |
| 31.01.2025 | 09:15:46.214 | 114,440 G | - | - | - | - |
| 30.01.2025 | 09:15:53.403 | 114,450 G | - | - | - | - |
| 30.01.2025 | 09:15:53.403 | 114,450 G | - | - | - | - |
| 29.01.2025 | 09:16:03.321 | 114,420 G | - | - | - | - |
| 29.01.2025 | 09:16:03.321 | 114,420 G | - | - | - | - |
| 28.01.2025 | 09:16:05.901 | 114,410 G | - | - | - | - |
| 28.01.2025 | 09:16:05.901 | 114,410 G | - | - | - | - |
| 27.01.2025 | 09:38:29.003 | 114,400 G | - | - | - | - |
| 27.01.2025 | 09:38:29.003 | 114,400 G | - | - | - | - |
| 27.01.2025 | 09:15:51.410 | 114,400 G | - | - | - | - |
| 24.01.2025 | 09:38:57.769 | 114,390 G | - | - | - | - |
| 24.01.2025 | 09:38:57.769 | 114,390 G | - | - | - | - |
| 24.01.2025 | 09:16:32.383 | 114,390 G | - | - | - | - |
| 23.01.2025 | 09:16:13.706 | 114,380 G | - | - | - | - |
| 23.01.2025 | 09:16:13.706 | 114,380 G | - | - | - | - |
| 22.01.2025 | 09:15:53.661 | 114,350 G | - | - | - | - |
| 22.01.2025 | 09:15:53.661 | 114,350 G | - | - | - | - |
| 21.01.2025 | 09:16:31.946 | 114,340 G | - | - | - | - |
| 21.01.2025 | 09:16:31.946 | 114,340 G | - | - | - | - |
| 20.01.2025 | 09:15:29.230 | 114,350 G | - | - | - | - |
| 20.01.2025 | 09:15:29.230 | 114,350 G | - | - | - | - |
| 17.01.2025 | 09:15:42.151 | 114,300 G | - | - | - | - |
| 17.01.2025 | 09:15:42.151 | 114,300 G | - | - | - | - |
| 16.01.2025 | 09:15:49.607 | 114,290 G | - | - | - | - |
| 16.01.2025 | 09:15:49.607 | 114,290 G | - | - | - | - |
| 15.01.2025 | 09:16:03.722 | 114,290 G | - | - | - | - |
