Polytec Holding AG/CapBonus/4,51/Call/RBI
WKN RC1BH4
ISIN AT0000A37M53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:16:14.314 | 2,540 G | - | - | - | - |
| 17.10.2024 | 09:15:51.016 | 2,560 G | - | - | - | - |
| 17.10.2024 | 09:15:51.016 | 2,560 G | - | - | - | - |
| 16.10.2024 | 09:15:43.764 | 2,560 G | - | - | - | - |
| 16.10.2024 | 09:15:43.764 | 2,560 G | - | - | - | - |
| 16.10.2024 | 09:15:43.764 | 2,560 G | - | - | - | - |
| 16.10.2024 | 09:15:43.764 | 2,560 G | - | - | - | - |
| 15.10.2024 | 09:15:45.182 | 2,630 G | - | - | - | - |
| 15.10.2024 | 09:15:45.182 | 2,630 G | - | - | - | - |
| 14.10.2024 | 09:15:48.025 | 2,730 G | - | - | - | - |
| 14.10.2024 | 09:15:48.025 | 2,730 G | - | - | - | - |
| 11.10.2024 | 14:07:39.621 | 2,660 G | - | - | - | - |
| 11.10.2024 | 14:07:39.621 | 2,660 G | - | - | - | - |
| 09.10.2024 | 09:15:49.170 | 2,770 G | - | - | - | - |
| 09.10.2024 | 09:15:49.170 | 2,770 G | - | - | - | - |
| 08.10.2024 | 09:15:44.555 | 2,780 G | - | - | - | - |
| 08.10.2024 | 09:15:44.555 | 2,780 G | - | - | - | - |
| 07.10.2024 | 09:15:46.822 | 2,720 G | - | - | - | - |
| 07.10.2024 | 09:15:46.822 | 2,720 G | - | - | - | - |
| 04.10.2024 | 09:16:36.813 | 2,690 G | - | - | - | - |
| 04.10.2024 | 09:16:36.813 | 2,690 G | - | - | - | - |
| 03.10.2024 | 09:15:45.437 | 2,730 G | - | - | - | - |
| 03.10.2024 | 09:15:45.437 | 2,730 G | - | - | - | - |
| 02.10.2024 | 09:15:41.990 | 2,830 G | - | - | - | - |
| 02.10.2024 | 09:15:41.990 | 2,830 G | - | - | - | - |
| 01.10.2024 | 09:15:30.982 | 2,870 G | - | - | - | - |
| 01.10.2024 | 09:15:30.982 | 2,870 G | - | - | - | - |
| 30.09.2024 | 09:15:42.589 | 2,900 G | - | - | - | - |
| 30.09.2024 | 09:15:42.589 | 2,900 G | - | - | - | - |
| 27.09.2024 | 09:15:50.283 | 2,930 G | - | - | - | - |
| 26.09.2024 | 09:15:41.679 | 3,260 G | - | - | - | - |
| 26.09.2024 | 09:15:41.679 | 3,260 G | - | - | - | - |
| 25.09.2024 | 09:15:54.414 | 3,320 G | - | - | - | - |
| 25.09.2024 | 09:15:54.414 | 3,320 G | - | - | - | - |
| 24.09.2024 | 09:15:44.366 | 3,340 G | - | - | - | - |
| 24.09.2024 | 09:15:44.366 | 3,340 G | - | - | - | - |
| 23.09.2024 | 09:16:17.405 | 3,340 G | - | - | - | - |
| 23.09.2024 | 09:16:17.405 | 3,340 G | - | - | - | - |
| 20.09.2024 | 09:15:43.326 | 3,320 G | - | - | - | - |
| 19.09.2024 | 09:15:57.311 | 3,490 G | - | - | - | - |
| 18.09.2024 | 09:15:52.276 | 3,330 G | - | - | - | - |
| 18.09.2024 | 09:15:52.276 | 3,330 G | - | - | - | - |
| 17.09.2024 | 12:24:47.228 | 3,330 G | - | - | - | - |
| 17.09.2024 | 12:24:47.228 | 3,330 G | - | - | - | - |
| 17.09.2024 | 11:27:07.413 | 3,310 G | - | - | - | - |
| 16.09.2024 | 09:15:55.759 | 3,310 G | - | - | - | - |
| 16.09.2024 | 09:15:55.759 | 3,310 G | - | - | - | - |
| 13.09.2024 | 09:15:53.672 | 3,310 G | - | - | - | - |
| 13.09.2024 | 09:15:53.672 | 3,310 G | - | - | - | - |
| 12.09.2024 | 09:15:48.988 | 3,320 G | - | - | - | - |
| 12.09.2024 | 09:15:48.988 | 3,320 G | - | - | - | - |
| 11.09.2024 | 09:15:54.133 | 3,300 G | - | - | - | - |
| 11.09.2024 | 09:15:54.133 | 3,300 G | - | - | - | - |
| 10.09.2024 | 09:16:29.274 | 3,340 G | - | - | - | - |
| 10.09.2024 | 09:16:29.274 | 3,340 G | - | - | - | - |
| 09.09.2024 | 09:15:51.778 | 3,320 G | - | - | - | - |
| 09.09.2024 | 09:15:51.778 | 3,320 G | - | - | - | - |
| 06.09.2024 | 09:15:53.930 | 3,280 G | - | - | - | - |
| 06.09.2024 | 09:15:53.930 | 3,280 G | - | - | - | - |
| 05.09.2024 | 09:15:48.682 | 3,310 G | - | - | - | - |
| 05.09.2024 | 09:15:48.682 | 3,310 G | - | - | - | - |
| 04.09.2024 | 09:15:40.546 | 3,330 G | - | - | - | - |
| 04.09.2024 | 09:15:40.546 | 3,330 G | - | - | - | - |
| 03.09.2024 | 09:16:35.024 | 3,460 G | - | - | - | - |
| 03.09.2024 | 09:16:35.024 | 3,460 G | - | - | - | - |
| 02.09.2024 | 09:15:53.743 | 3,450 G | - | - | - | - |
| 02.09.2024 | 09:15:53.743 | 3,450 G | - | - | - | - |
| 30.08.2024 | 09:16:06.694 | 3,450 G | - | - | - | - |
| 30.08.2024 | 09:16:06.694 | 3,450 G | - | - | - | - |
| 29.08.2024 | 09:15:56.661 | 3,360 G | - | - | - | - |
| 29.08.2024 | 09:15:56.661 | 3,360 G | - | - | - | - |
| 28.08.2024 | 09:16:00.992 | 3,260 G | - | - | - | - |
| 28.08.2024 | 09:16:00.992 | 3,260 G | - | - | - | - |
| 27.08.2024 | 09:15:54.736 | 3,430 G | - | - | - | - |
| 27.08.2024 | 09:15:54.736 | 3,430 G | - | - | - | - |
| 26.08.2024 | 09:15:35.596 | 3,350 G | - | - | - | - |
| 26.08.2024 | 09:15:35.596 | 3,350 G | - | - | - | - |
| 23.08.2024 | 09:16:13.752 | 3,390 G | - | - | - | - |
| 23.08.2024 | 09:16:13.752 | 3,390 G | - | - | - | - |
| 22.08.2024 | 09:16:23.204 | 3,310 G | - | - | - | - |
| 22.08.2024 | 09:16:23.204 | 3,310 G | - | - | - | - |
| 21.08.2024 | 09:15:34.878 | 3,510 G | - | - | - | - |
| 21.08.2024 | 09:15:34.878 | 3,510 G | - | - | - | - |
| 20.08.2024 | 09:15:47.675 | 3,510 G | - | - | - | - |
| 20.08.2024 | 09:15:47.675 | 3,510 G | - | - | - | - |
| 19.08.2024 | 09:15:35.060 | 3,570 G | - | - | - | - |
| 19.08.2024 | 09:15:35.060 | 3,570 G | - | - | - | - |
| 16.08.2024 | 09:15:51.388 | 3,580 G | - | - | - | - |
| 16.08.2024 | 09:15:51.388 | 3,580 G | - | - | - | - |
| 15.08.2024 | 09:15:52.847 | 3,570 G | - | - | - | - |
| 15.08.2024 | 09:15:52.847 | 3,570 G | - | - | - | - |
| 14.08.2024 | 09:40:11.205 | 3,620 G | - | - | - | - |
| 14.08.2024 | 09:40:11.205 | 3,620 G | - | - | - | - |
| 14.08.2024 | 09:15:53.670 | 3,620 G | - | - | - | - |
| 13.08.2024 | 09:15:48.740 | 3,580 G | - | - | - | - |
| 13.08.2024 | 09:15:48.740 | 3,580 G | - | - | - | - |
| 12.08.2024 | 09:15:57.371 | 3,590 G | - | - | - | - |
| 12.08.2024 | 09:15:57.371 | 3,590 G | - | - | - | - |
| 09.08.2024 | 09:15:51.651 | 3,590 G | - | - | - | - |
| 09.08.2024 | 09:15:51.651 | 3,590 G | - | - | - | - |
