Polytec Holding AG/CapBonus/4,51/Call/RBI
WKN RC1BH4
ISIN AT0000A37M53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:45.287 | 2,900 G | - | - | - | - |
| 20.03.2025 | 09:15:45.287 | 2,900 G | - | - | - | - |
| 19.03.2025 | 09:15:46.390 | 2,890 G | - | - | - | - |
| 19.03.2025 | 09:15:46.390 | 2,890 G | - | - | - | - |
| 18.03.2025 | 09:15:48.672 | 2,860 G | - | - | - | - |
| 18.03.2025 | 09:15:48.672 | 2,860 G | - | - | - | - |
| 17.03.2025 | 09:15:48.069 | 2,820 G | - | - | - | - |
| 17.03.2025 | 09:15:48.069 | 2,820 G | - | - | - | - |
| 14.03.2025 | 09:15:43.973 | 2,800 G | - | - | - | - |
| 14.03.2025 | 09:15:43.973 | 2,800 G | - | - | - | - |
| 13.03.2025 | 09:15:42.052 | 2,720 G | - | - | - | - |
| 13.03.2025 | 09:15:42.052 | 2,720 G | - | - | - | - |
| 12.03.2025 | 09:15:43.699 | 2,810 G | - | - | - | - |
| 12.03.2025 | 09:15:43.699 | 2,810 G | - | - | - | - |
| 11.03.2025 | 09:16:18.146 | 2,820 G | - | - | - | - |
| 11.03.2025 | 09:16:18.146 | 2,820 G | - | - | - | - |
| 10.03.2025 | 09:15:38.677 | 2,850 G | - | - | - | - |
| 10.03.2025 | 09:15:38.677 | 2,850 G | - | - | - | - |
| 07.03.2025 | 09:15:44.237 | 2,850 G | - | - | - | - |
| 07.03.2025 | 09:15:44.237 | 2,850 G | - | - | - | - |
| 06.03.2025 | 09:15:42.149 | 2,850 G | - | - | - | - |
| 05.03.2025 | 09:38:07.571 | 2,900 G | - | - | - | - |
| 05.03.2025 | 09:38:07.571 | 2,900 G | - | - | - | - |
| 05.03.2025 | 09:15:39.988 | 2,890 G | - | - | - | - |
| 04.03.2025 | 15:32:12.605 | 2,860 G | - | - | - | - |
| 04.03.2025 | 15:32:12.605 | 2,860 G | - | - | - | - |
| 04.03.2025 | 14:14:23.895 | 2,880 G | - | - | - | - |
| 03.03.2025 | 09:15:39.555 | 2,760 G | - | - | - | - |
| 28.02.2025 | 09:15:41.253 | 2,770 G | - | - | - | - |
| 28.02.2025 | 09:15:41.253 | 2,770 G | - | - | - | - |
| 27.02.2025 | 09:15:46.486 | 2,650 G | - | - | - | - |
| 27.02.2025 | 09:15:46.486 | 2,650 G | - | - | - | - |
| 26.02.2025 | 09:15:42.762 | 2,420 G | - | - | - | - |
| 26.02.2025 | 09:15:42.762 | 2,420 G | - | - | - | - |
| 25.02.2025 | 09:16:28.334 | 2,350 G | - | - | - | - |
| 25.02.2025 | 09:16:28.334 | 2,350 G | - | - | - | - |
| 25.02.2025 | 09:16:28.334 | 2,350 G | - | - | - | - |
| 25.02.2025 | 09:16:28.334 | 2,350 G | - | - | - | - |
| 24.02.2025 | 09:15:50.721 | 2,310 G | - | - | - | - |
| 24.02.2025 | 09:15:50.721 | 2,310 G | - | - | - | - |
| 21.02.2025 | 09:15:42.762 | 2,300 G | - | - | - | - |
| 21.02.2025 | 09:15:42.762 | 2,300 G | - | - | - | - |
| 20.02.2025 | 09:16:07.268 | 2,270 G | - | - | - | - |
| 20.02.2025 | 09:16:07.268 | 2,270 G | - | - | - | - |
| 19.02.2025 | 09:15:48.193 | 2,280 G | - | - | - | - |
| 19.02.2025 | 09:15:48.193 | 2,280 G | - | - | - | - |
| 18.02.2025 | 09:15:46.478 | 2,280 G | - | - | - | - |
| 18.02.2025 | 09:15:46.478 | 2,280 G | - | - | - | - |
| 18.02.2025 | 09:15:46.478 | 2,280 G | - | - | - | - |
| 18.02.2025 | 09:15:46.478 | 2,280 G | - | - | - | - |
| 17.02.2025 | 09:16:15.254 | 2,270 G | - | - | - | - |
| 17.02.2025 | 09:16:15.254 | 2,270 G | - | - | - | - |
| 14.02.2025 | 09:15:51.804 | 2,270 G | - | - | - | - |
| 14.02.2025 | 09:15:51.804 | 2,270 G | - | - | - | - |
| 13.02.2025 | 09:15:48.910 | 2,270 G | - | - | - | - |
| 13.02.2025 | 09:15:48.910 | 2,270 G | - | - | - | - |
| 12.02.2025 | 09:15:48.301 | 2,270 G | - | - | - | - |
| 12.02.2025 | 09:15:48.301 | 2,270 G | - | - | - | - |
| 11.02.2025 | 09:16:32.191 | 2,300 G | - | - | - | - |
| 11.02.2025 | 09:16:32.191 | 2,300 G | - | - | - | - |
| 10.02.2025 | 09:15:49.531 | 2,320 G | - | - | - | - |
| 10.02.2025 | 09:15:49.531 | 2,320 G | - | - | - | - |
| 07.02.2025 | 09:15:10.839 | 2,260 G | - | - | - | - |
| 07.02.2025 | 09:15:10.839 | 2,260 G | - | - | - | - |
| 06.02.2025 | 09:15:43.899 | 2,300 G | - | - | - | - |
| 06.02.2025 | 09:15:43.899 | 2,300 G | - | - | - | - |
| 05.02.2025 | 09:15:48.944 | 2,340 G | - | - | - | - |
| 05.02.2025 | 09:15:48.944 | 2,340 G | - | - | - | - |
| 04.02.2025 | 09:16:22.664 | 2,300 G | - | - | - | - |
| 04.02.2025 | 09:16:22.664 | 2,300 G | - | - | - | - |
| 03.02.2025 | 09:15:48.753 | 2,320 G | - | - | - | - |
| 03.02.2025 | 09:15:48.753 | 2,320 G | - | - | - | - |
| 31.01.2025 | 09:15:45.214 | 2,260 G | - | - | - | - |
| 31.01.2025 | 09:15:45.214 | 2,260 G | - | - | - | - |
| 30.01.2025 | 09:15:49.834 | 2,210 G | - | - | - | - |
| 30.01.2025 | 09:15:49.834 | 2,210 G | - | - | - | - |
| 29.01.2025 | 09:16:04.212 | 2,200 G | - | - | - | - |
| 29.01.2025 | 09:16:04.212 | 2,200 G | - | - | - | - |
| 28.01.2025 | 09:16:04.843 | 2,180 G | - | - | - | - |
| 28.01.2025 | 09:16:04.843 | 2,180 G | - | - | - | - |
| 27.01.2025 | 09:38:27.534 | 2,180 G | - | - | - | - |
| 27.01.2025 | 09:38:27.534 | 2,180 G | - | - | - | - |
| 27.01.2025 | 09:15:51.473 | 2,210 G | - | - | - | - |
| 24.01.2025 | 09:38:57.718 | 2,220 G | - | - | - | - |
| 24.01.2025 | 09:38:57.718 | 2,220 G | - | - | - | - |
| 24.01.2025 | 09:16:32.438 | 2,220 G | - | - | - | - |
| 23.01.2025 | 09:16:14.376 | 2,230 G | - | - | - | - |
| 23.01.2025 | 09:16:14.376 | 2,230 G | - | - | - | - |
| 22.01.2025 | 09:15:53.752 | 2,230 G | - | - | - | - |
| 22.01.2025 | 09:15:53.752 | 2,230 G | - | - | - | - |
| 21.01.2025 | 09:16:30.674 | 2,220 G | - | - | - | - |
| 21.01.2025 | 09:16:30.674 | 2,220 G | - | - | - | - |
| 20.01.2025 | 09:15:30.706 | 2,240 G | - | - | - | - |
| 20.01.2025 | 09:15:30.706 | 2,240 G | - | - | - | - |
| 17.01.2025 | 09:15:43.164 | 2,240 G | - | - | - | - |
| 17.01.2025 | 09:15:43.164 | 2,240 G | - | - | - | - |
| 16.01.2025 | 09:15:49.811 | 2,250 G | - | - | - | - |
| 16.01.2025 | 09:15:49.811 | 2,250 G | - | - | - | - |
| 15.01.2025 | 09:15:57.868 | 2,240 G | - | - | - | - |
| 15.01.2025 | 09:15:57.868 | 2,240 G | - | - | - | - |
