Polytec Holding AG/CapBonus/4,35/Call/RBI
WKN RC1BH3
ISIN AT0000A37M46
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 09:15:53.930 | 3,480 G | - | - | - | - |
| 06.09.2024 | 09:15:53.930 | 3,480 G | - | - | - | - |
| 05.09.2024 | 09:15:48.682 | 3,510 G | - | - | - | - |
| 05.09.2024 | 09:15:48.682 | 3,510 G | - | - | - | - |
| 04.09.2024 | 09:15:40.546 | 3,520 G | - | - | - | - |
| 04.09.2024 | 09:15:40.546 | 3,520 G | - | - | - | - |
| 03.09.2024 | 09:16:35.024 | 3,620 G | - | - | - | - |
| 03.09.2024 | 09:16:35.024 | 3,620 G | - | - | - | - |
| 02.09.2024 | 09:15:53.743 | 3,620 G | - | - | - | - |
| 02.09.2024 | 09:15:53.743 | 3,620 G | - | - | - | - |
| 30.08.2024 | 09:16:06.694 | 3,610 G | - | - | - | - |
| 30.08.2024 | 09:16:06.694 | 3,610 G | - | - | - | - |
| 29.08.2024 | 09:15:56.661 | 3,540 G | - | - | - | - |
| 29.08.2024 | 09:15:56.661 | 3,540 G | - | - | - | - |
| 28.08.2024 | 09:16:00.992 | 3,460 G | - | - | - | - |
| 28.08.2024 | 09:16:00.992 | 3,460 G | - | - | - | - |
| 27.08.2024 | 09:15:54.736 | 3,590 G | - | - | - | - |
| 27.08.2024 | 09:15:54.736 | 3,590 G | - | - | - | - |
| 26.08.2024 | 09:15:35.596 | 3,530 G | - | - | - | - |
| 26.08.2024 | 09:15:35.596 | 3,530 G | - | - | - | - |
| 23.08.2024 | 09:16:13.752 | 3,560 G | - | - | - | - |
| 23.08.2024 | 09:16:13.752 | 3,560 G | - | - | - | - |
| 22.08.2024 | 09:16:23.204 | 3,490 G | - | - | - | - |
| 22.08.2024 | 09:16:23.204 | 3,490 G | - | - | - | - |
| 21.08.2024 | 09:15:34.878 | 3,650 G | - | - | - | - |
| 21.08.2024 | 09:15:34.878 | 3,650 G | - | - | - | - |
| 20.08.2024 | 09:15:47.675 | 3,650 G | - | - | - | - |
| 20.08.2024 | 09:15:47.675 | 3,650 G | - | - | - | - |
| 19.08.2024 | 09:15:35.060 | 3,700 G | - | - | - | - |
| 19.08.2024 | 09:15:35.060 | 3,700 G | - | - | - | - |
| 16.08.2024 | 09:15:51.388 | 3,700 G | - | - | - | - |
| 16.08.2024 | 09:15:51.388 | 3,700 G | - | - | - | - |
| 15.08.2024 | 09:15:52.847 | 3,690 G | - | - | - | - |
| 15.08.2024 | 09:15:52.847 | 3,690 G | - | - | - | - |
| 14.08.2024 | 09:40:11.260 | 3,730 G | - | - | - | - |
| 14.08.2024 | 09:40:11.260 | 3,730 G | - | - | - | - |
| 14.08.2024 | 09:15:51.520 | 3,730 G | - | - | - | - |
| 13.08.2024 | 09:15:48.740 | 3,700 G | - | - | - | - |
| 13.08.2024 | 09:15:48.740 | 3,700 G | - | - | - | - |
| 12.08.2024 | 09:15:57.371 | 3,710 G | - | - | - | - |
| 12.08.2024 | 09:15:57.371 | 3,710 G | - | - | - | - |
| 09.08.2024 | 09:15:51.651 | 3,700 G | - | - | - | - |
| 09.08.2024 | 09:15:51.651 | 3,700 G | - | - | - | - |
| 08.08.2024 | 09:15:50.881 | 3,680 G | - | - | - | - |
| 08.08.2024 | 09:15:50.881 | 3,680 G | - | - | - | - |
| 07.08.2024 | 09:15:48.694 | 3,710 G | - | - | - | - |
| 07.08.2024 | 09:15:48.694 | 3,710 G | - | - | - | - |
| 06.08.2024 | 09:16:21.060 | 3,690 G | - | - | - | - |
| 06.08.2024 | 09:16:21.060 | 3,690 G | - | - | - | - |
| 05.08.2024 | 09:15:34.206 | 3,670 G | - | - | - | - |
| 05.08.2024 | 09:15:34.206 | 3,670 G | - | - | - | - |
| 02.08.2024 | 09:15:48.900 | 3,770 G | - | - | - | - |
| 02.08.2024 | 09:15:48.900 | 3,770 G | - | - | - | - |
| 01.08.2024 | 09:16:17.192 | 3,770 G | - | - | - | - |
| 01.08.2024 | 09:16:17.192 | 3,770 G | - | - | - | - |
| 31.07.2024 | 09:40:01.144 | 3,770 G | - | - | - | - |
| 31.07.2024 | 09:40:01.144 | 3,770 G | - | - | - | - |
| 31.07.2024 | 09:15:51.587 | 3,770 G | - | - | - | - |
| 30.07.2024 | 09:15:52.729 | 3,750 G | - | - | - | - |
| 30.07.2024 | 09:15:52.729 | 3,750 G | - | - | - | - |
| 29.07.2024 | 09:42:47.473 | 3,780 G | - | - | - | - |
| 29.07.2024 | 09:42:47.473 | 3,780 G | - | - | - | - |
| 26.07.2024 | 09:16:05.909 | 3,780 G | - | - | - | - |
| 26.07.2024 | 09:16:05.909 | 3,780 G | - | - | - | - |
| 25.07.2024 | 09:15:49.555 | 3,710 G | - | - | - | - |
| 25.07.2024 | 09:15:49.555 | 3,710 G | - | - | - | - |
| 24.07.2024 | 09:16:00.699 | 3,680 G | - | - | - | - |
| 24.07.2024 | 09:16:00.699 | 3,680 G | - | - | - | - |
| 23.07.2024 | 09:15:33.160 | 3,720 G | - | - | - | - |
| 23.07.2024 | 09:15:33.160 | 3,720 G | - | - | - | - |
| 22.07.2024 | 09:16:31.299 | 3,770 G | - | - | - | - |
| 22.07.2024 | 09:16:31.299 | 3,770 G | - | - | - | - |
| 19.07.2024 | 09:15:43.468 | 3,770 G | - | - | - | - |
| 19.07.2024 | 09:15:43.468 | 3,770 G | - | - | - | - |
| 18.07.2024 | 09:16:39.683 | 3,720 G | - | - | - | - |
| 17.07.2024 | 09:16:36.825 | 3,720 G | - | - | - | - |
| 17.07.2024 | 09:16:36.825 | 3,720 G | - | - | - | - |
| 16.07.2024 | 09:16:38.711 | 3,730 G | - | - | - | - |
| 16.07.2024 | 09:16:38.711 | 3,730 G | - | - | - | - |
| 15.07.2024 | 09:41:35.023 | 3,710 G | - | - | - | - |
| 15.07.2024 | 09:41:35.023 | 3,710 G | - | - | - | - |
| 12.07.2024 | 09:16:25.914 | 3,720 G | - | - | - | - |
| 12.07.2024 | 09:16:25.914 | 3,720 G | - | - | - | - |
| 11.07.2024 | 09:16:28.689 | 3,800 G | - | - | - | - |
| 11.07.2024 | 09:16:28.689 | 3,800 G | - | - | - | - |
| 10.07.2024 | 09:16:43.836 | 3,800 G | - | - | - | - |
| 10.07.2024 | 09:16:43.836 | 3,800 G | - | - | - | - |
| 09.07.2024 | 09:41:47.886 | 3,790 G | - | - | - | - |
| 09.07.2024 | 09:41:47.886 | 3,790 G | - | - | - | - |
| 09.07.2024 | 09:16:24.111 | 3,790 G | - | - | - | - |
| 08.07.2024 | 09:40:35.165 | 3,780 G | - | - | - | - |
| 08.07.2024 | 09:40:35.165 | 3,780 G | - | - | - | - |
| 08.07.2024 | 09:16:41.794 | 3,780 G | - | - | - | - |
| 05.07.2024 | 15:33:04.955 | 3,780 G | - | - | - | - |
| 05.07.2024 | 15:33:04.955 | 3,780 G | - | - | - | - |
| 05.07.2024 | 12:30:49.884 | 3,780 G | - | - | - | - |
| 05.07.2024 | 09:38:31.361 | 3,760 G | - | - | - | - |
| 05.07.2024 | 09:15:42.547 | 3,800 G | - | - | - | - |
| 04.07.2024 | 09:16:21.581 | 3,790 G | - | - | - | - |
| 04.07.2024 | 09:16:21.581 | 3,790 G | - | - | - | - |
