Uniqa/Aktienanleihe/9,85568%/Call/RBI
WKN RC1BCR
ISIN AT0000A37GJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:15:21.636 | 113,370 G | - | - | - | - |
| 20.12.2024 | 09:15:21.636 | 113,370 G | - | - | - | - |
| 19.12.2024 | 09:16:08.712 | 113,370 G | - | - | - | - |
| 19.12.2024 | 09:16:08.712 | 113,370 G | - | - | - | - |
| 18.12.2024 | 09:15:24.320 | 113,350 G | - | - | - | - |
| 18.12.2024 | 09:15:24.320 | 113,350 G | - | - | - | - |
| 17.12.2024 | 09:15:38.882 | 113,260 G | - | - | - | - |
| 17.12.2024 | 09:15:38.882 | 113,260 G | - | - | - | - |
| 16.12.2024 | 09:16:11.387 | 113,200 G | - | - | - | - |
| 16.12.2024 | 09:16:11.387 | 113,200 G | - | - | - | - |
| 13.12.2024 | 09:15:26.467 | 113,190 G | - | - | - | - |
| 13.12.2024 | 09:15:26.467 | 113,190 G | - | - | - | - |
| 12.12.2024 | 09:16:10.339 | 113,200 G | - | - | - | - |
| 12.12.2024 | 09:16:10.339 | 113,200 G | - | - | - | - |
| 11.12.2024 | 09:15:24.738 | 112,900 G | - | - | - | - |
| 11.12.2024 | 09:15:24.738 | 112,900 G | - | - | - | - |
| 10.12.2024 | 09:15:23.715 | 112,800 G | - | - | - | - |
| 10.12.2024 | 09:15:23.715 | 112,800 G | - | - | - | - |
| 09.12.2024 | 09:15:22.456 | 112,750 G | - | - | - | - |
| 09.12.2024 | 09:15:22.456 | 112,750 G | - | - | - | - |
| 06.12.2024 | 09:16:15.355 | 112,710 G | - | - | - | - |
| 06.12.2024 | 09:16:15.355 | 112,710 G | - | - | - | - |
| 06.12.2024 | 09:16:15.355 | 112,710 G | - | - | - | - |
| 06.12.2024 | 09:16:15.355 | 112,710 G | - | - | - | - |
| 05.12.2024 | 09:15:38.842 | 112,630 G | - | - | - | - |
| 05.12.2024 | 09:15:38.842 | 112,630 G | - | - | - | - |
| 04.12.2024 | 09:38:59.729 | 112,570 G | - | - | - | - |
| 04.12.2024 | 09:38:59.729 | 112,570 G | - | - | - | - |
| 04.12.2024 | 09:15:27.059 | 112,540 G | - | - | - | - |
| 03.12.2024 | 09:15:18.530 | 112,380 G | - | - | - | - |
| 03.12.2024 | 09:15:18.530 | 112,380 G | - | - | - | - |
| 02.12.2024 | 09:15:22.192 | 112,520 G | - | - | - | - |
| 02.12.2024 | 09:15:22.192 | 112,520 G | - | - | - | - |
| 29.11.2024 | 09:39:38.597 | 112,420 G | - | - | - | - |
| 29.11.2024 | 09:39:38.597 | 112,420 G | - | - | - | - |
| 29.11.2024 | 09:16:01.418 | 112,420 G | - | - | - | - |
| 28.11.2024 | 09:15:22.780 | 112,510 G | - | - | - | - |
| 28.11.2024 | 09:15:22.780 | 112,510 G | - | - | - | - |
| 27.11.2024 | 09:15:21.969 | 112,530 G | - | - | - | - |
| 27.11.2024 | 09:15:21.969 | 112,530 G | - | - | - | - |
| 26.11.2024 | 09:15:21.532 | 112,650 G | - | - | - | - |
| 26.11.2024 | 09:15:21.532 | 112,650 G | - | - | - | - |
| 25.11.2024 | 09:39:36.501 | 112,720 G | - | - | - | - |
| 25.11.2024 | 09:39:36.501 | 112,720 G | - | - | - | - |
| 25.11.2024 | 09:16:00.627 | 112,770 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 112,710 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 112,710 G | - | - | - | - |
| 21.11.2024 | 09:15:54.221 | 112,690 G | - | - | - | - |
| 21.11.2024 | 09:15:54.221 | 112,690 G | - | - | - | - |
| 20.11.2024 | 09:15:21.346 | 112,250 G | - | - | - | - |
| 20.11.2024 | 09:15:21.346 | 112,250 G | - | - | - | - |
| 19.11.2024 | 09:15:20.769 | 112,490 G | - | - | - | - |
| 19.11.2024 | 09:15:20.769 | 112,490 G | - | - | - | - |
| 18.11.2024 | 09:16:01.904 | 112,310 G | - | - | - | - |
| 18.11.2024 | 09:16:01.904 | 112,310 G | - | - | - | - |
| 15.11.2024 | 09:15:21.438 | 112,110 G | - | - | - | - |
| 15.11.2024 | 09:15:21.438 | 112,110 G | - | - | - | - |
| 14.11.2024 | 09:15:26.245 | 111,820 G | - | - | - | - |
| 14.11.2024 | 09:15:26.245 | 111,820 G | - | - | - | - |
| 13.11.2024 | 09:15:16.785 | 111,730 G | - | - | - | - |
| 12.11.2024 | 09:15:12.751 | 111,860 G | - | - | - | - |
| 12.11.2024 | 09:15:12.751 | 111,860 G | - | - | - | - |
| 11.11.2024 | 09:15:18.255 | 111,700 G | - | - | - | - |
| 11.11.2024 | 09:15:18.255 | 111,700 G | - | - | - | - |
| 08.11.2024 | 09:15:46.014 | 111,600 G | - | - | - | - |
| 08.11.2024 | 09:15:46.014 | 111,600 G | - | - | - | - |
| 07.11.2024 | 09:15:17.088 | 111,570 G | - | - | - | - |
| 07.11.2024 | 09:15:17.088 | 111,570 G | - | - | - | - |
| 06.11.2024 | 09:16:39.313 | 111,820 G | - | - | - | - |
| 06.11.2024 | 09:16:39.313 | 111,820 G | - | - | - | - |
| 05.11.2024 | 09:38:16.374 | 111,300 G | - | - | - | - |
| 05.11.2024 | 09:38:16.374 | 111,300 G | - | - | - | - |
| 05.11.2024 | 09:15:19.593 | 111,290 G | - | - | - | - |
| 04.11.2024 | 09:16:24.882 | 111,620 G | - | - | - | - |
| 04.11.2024 | 09:16:24.882 | 111,620 G | - | - | - | - |
| 04.11.2024 | 09:16:24.882 | 111,620 G | - | - | - | - |
| 04.11.2024 | 09:16:24.882 | 111,620 G | - | - | - | - |
| 01.11.2024 | 09:15:18.089 | 111,650 G | - | - | - | - |
| 01.11.2024 | 09:15:18.089 | 111,650 G | - | - | - | - |
| 31.10.2024 | 09:15:19.970 | 111,220 G | - | - | - | - |
| 31.10.2024 | 09:15:19.970 | 111,220 G | - | - | - | - |
| 30.10.2024 | 09:15:22.350 | 111,740 G | - | - | - | - |
| 30.10.2024 | 09:15:22.350 | 111,740 G | - | - | - | - |
| 29.10.2024 | 09:16:00.365 | 112,030 G | - | - | - | - |
| 29.10.2024 | 09:16:00.365 | 112,030 G | - | - | - | - |
| 28.10.2024 | 09:15:17.717 | 111,930 G | - | - | - | - |
| 28.10.2024 | 09:15:17.717 | 111,930 G | - | - | - | - |
| 25.10.2024 | 09:16:16.901 | 111,650 G | - | - | - | - |
| 25.10.2024 | 09:16:16.901 | 111,650 G | - | - | - | - |
| 24.10.2024 | 09:15:18.096 | 111,940 G | - | - | - | - |
| 24.10.2024 | 09:15:18.096 | 111,940 G | - | - | - | - |
| 23.10.2024 | 09:15:23.737 | 111,870 G | - | - | - | - |
| 23.10.2024 | 09:15:23.737 | 111,870 G | - | - | - | - |
| 22.10.2024 | 09:16:08.922 | 111,820 G | - | - | - | - |
| 22.10.2024 | 09:16:08.922 | 111,820 G | - | - | - | - |
| 21.10.2024 | 09:15:24.033 | 111,970 G | - | - | - | - |
| 21.10.2024 | 09:15:24.033 | 111,970 G | - | - | - | - |
| 18.10.2024 | 09:15:54.439 | 111,700 G | - | - | - | - |
| 18.10.2024 | 09:15:54.439 | 111,700 G | - | - | - | - |
| 17.10.2024 | 09:15:25.414 | 111,450 G | - | - | - | - |
