Raiffeisen Bank International AG/Aktienanleihe/12,57449%/Call/RBI
WKN RC1BCL
ISIN AT0000A37GD8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:15:21.636 | 117,300 G | - | - | - | - |
| 20.12.2024 | 09:15:21.636 | 117,300 G | - | - | - | - |
| 19.12.2024 | 09:16:08.712 | 117,310 G | - | - | - | - |
| 19.12.2024 | 09:16:08.712 | 117,310 G | - | - | - | - |
| 18.12.2024 | 09:15:24.320 | 117,350 G | - | - | - | - |
| 18.12.2024 | 09:15:24.320 | 117,350 G | - | - | - | - |
| 17.12.2024 | 09:15:40.619 | 117,330 G | - | - | - | - |
| 17.12.2024 | 09:15:40.619 | 117,330 G | - | - | - | - |
| 16.12.2024 | 09:16:11.387 | 117,320 G | - | - | - | - |
| 16.12.2024 | 09:16:11.387 | 117,320 G | - | - | - | - |
| 13.12.2024 | 09:15:26.512 | 117,350 G | - | - | - | - |
| 13.12.2024 | 09:15:26.512 | 117,350 G | - | - | - | - |
| 12.12.2024 | 09:16:10.339 | 117,320 G | - | - | - | - |
| 12.12.2024 | 09:16:10.339 | 117,320 G | - | - | - | - |
| 11.12.2024 | 09:15:24.781 | 117,240 G | - | - | - | - |
| 11.12.2024 | 09:15:24.781 | 117,240 G | - | - | - | - |
| 10.12.2024 | 09:15:23.715 | 117,210 G | - | - | - | - |
| 10.12.2024 | 09:15:23.715 | 117,210 G | - | - | - | - |
| 09.12.2024 | 09:15:20.824 | 117,230 G | - | - | - | - |
| 09.12.2024 | 09:15:20.824 | 117,230 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 117,220 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 117,220 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 117,220 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 117,220 G | - | - | - | - |
| 05.12.2024 | 09:15:38.842 | 117,240 G | - | - | - | - |
| 05.12.2024 | 09:15:38.842 | 117,240 G | - | - | - | - |
| 04.12.2024 | 09:39:01.685 | 117,270 G | - | - | - | - |
| 04.12.2024 | 09:39:01.685 | 117,270 G | - | - | - | - |
| 04.12.2024 | 09:15:27.059 | 117,270 G | - | - | - | - |
| 03.12.2024 | 09:15:18.530 | 117,300 G | - | - | - | - |
| 03.12.2024 | 09:15:18.530 | 117,300 G | - | - | - | - |
| 02.12.2024 | 09:15:22.192 | 117,310 G | - | - | - | - |
| 02.12.2024 | 09:15:22.192 | 117,310 G | - | - | - | - |
| 29.11.2024 | 09:39:38.597 | 117,270 G | - | - | - | - |
| 29.11.2024 | 09:39:38.597 | 117,270 G | - | - | - | - |
| 29.11.2024 | 09:16:01.430 | 117,270 G | - | - | - | - |
| 28.11.2024 | 09:15:22.780 | 117,240 G | - | - | - | - |
| 28.11.2024 | 09:15:22.780 | 117,240 G | - | - | - | - |
| 27.11.2024 | 09:15:21.969 | 117,180 G | - | - | - | - |
| 27.11.2024 | 09:15:21.969 | 117,180 G | - | - | - | - |
| 26.11.2024 | 09:15:21.532 | 117,190 G | - | - | - | - |
| 26.11.2024 | 09:15:21.532 | 117,190 G | - | - | - | - |
| 25.11.2024 | 09:39:36.501 | 117,180 G | - | - | - | - |
| 25.11.2024 | 09:39:36.501 | 117,180 G | - | - | - | - |
| 25.11.2024 | 09:16:00.627 | 117,200 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 117,120 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 117,120 G | - | - | - | - |
| 21.11.2024 | 09:15:54.221 | 117,120 G | - | - | - | - |
| 21.11.2024 | 09:15:54.221 | 117,120 G | - | - | - | - |
| 20.11.2024 | 09:15:21.346 | 117,130 G | - | - | - | - |
| 20.11.2024 | 09:15:21.346 | 117,130 G | - | - | - | - |
| 19.11.2024 | 09:15:20.769 | 117,120 G | - | - | - | - |
| 19.11.2024 | 09:15:20.769 | 117,120 G | - | - | - | - |
| 18.11.2024 | 09:16:01.904 | 117,010 G | - | - | - | - |
| 18.11.2024 | 09:16:01.904 | 117,010 G | - | - | - | - |
| 15.11.2024 | 09:15:21.438 | 117,030 G | - | - | - | - |
| 15.11.2024 | 09:15:21.438 | 117,030 G | - | - | - | - |
| 14.11.2024 | 09:15:26.245 | 117,000 G | - | - | - | - |
| 14.11.2024 | 09:15:26.245 | 117,000 G | - | - | - | - |
| 13.11.2024 | 09:15:16.785 | 117,040 G | - | - | - | - |
| 12.11.2024 | 09:15:12.751 | 117,050 G | - | - | - | - |
| 12.11.2024 | 09:15:12.751 | 117,050 G | - | - | - | - |
| 11.11.2024 | 09:15:18.255 | 117,040 G | - | - | - | - |
| 11.11.2024 | 09:15:18.255 | 117,040 G | - | - | - | - |
| 08.11.2024 | 09:15:46.014 | 117,000 G | - | - | - | - |
| 08.11.2024 | 09:15:46.014 | 117,000 G | - | - | - | - |
| 07.11.2024 | 09:15:17.088 | 116,920 G | - | - | - | - |
| 07.11.2024 | 09:15:17.088 | 116,920 G | - | - | - | - |
| 06.11.2024 | 09:16:39.313 | 116,960 G | - | - | - | - |
| 06.11.2024 | 09:16:39.313 | 116,960 G | - | - | - | - |
| 05.11.2024 | 09:38:16.374 | 116,520 G | - | - | - | - |
| 05.11.2024 | 09:38:16.374 | 116,520 G | - | - | - | - |
| 05.11.2024 | 09:15:21.812 | 116,510 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 116,290 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 116,290 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 116,290 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 116,290 G | - | - | - | - |
| 01.11.2024 | 09:15:18.089 | 116,350 G | - | - | - | - |
| 01.11.2024 | 09:15:18.089 | 116,350 G | - | - | - | - |
| 31.10.2024 | 09:15:19.970 | 116,670 G | - | - | - | - |
| 31.10.2024 | 09:15:19.970 | 116,670 G | - | - | - | - |
| 30.10.2024 | 09:15:22.350 | 116,750 G | - | - | - | - |
| 30.10.2024 | 09:15:22.350 | 116,750 G | - | - | - | - |
| 29.10.2024 | 09:15:59.790 | 116,830 G | - | - | - | - |
| 29.10.2024 | 09:15:59.790 | 116,830 G | - | - | - | - |
| 28.10.2024 | 09:15:17.717 | 116,800 G | - | - | - | - |
| 28.10.2024 | 09:15:17.717 | 116,800 G | - | - | - | - |
| 25.10.2024 | 09:16:16.975 | 116,670 G | - | - | - | - |
| 25.10.2024 | 09:16:16.975 | 116,670 G | - | - | - | - |
| 24.10.2024 | 09:15:18.151 | 116,620 G | - | - | - | - |
| 24.10.2024 | 09:15:18.151 | 116,620 G | - | - | - | - |
| 23.10.2024 | 09:15:23.737 | 116,560 G | - | - | - | - |
| 23.10.2024 | 09:15:23.737 | 116,560 G | - | - | - | - |
| 22.10.2024 | 09:16:08.922 | 116,650 G | - | - | - | - |
| 22.10.2024 | 09:16:08.922 | 116,650 G | - | - | - | - |
| 21.10.2024 | 09:15:24.033 | 116,710 G | - | - | - | - |
| 21.10.2024 | 09:15:24.033 | 116,710 G | - | - | - | - |
| 18.10.2024 | 09:15:54.512 | 116,590 G | - | - | - | - |
| 18.10.2024 | 09:15:54.512 | 116,590 G | - | - | - | - |
| 17.10.2024 | 09:15:25.426 | 116,640 G | - | - | - | - |
