Andritz AG/Aktienanleihe/11,21508%/Call/RBI
WKN RC1BB9
ISIN AT0000A37G28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.12.2024 | 09:15:21.636 | 114,710 G | - | - | - | - |
| 20.12.2024 | 09:15:21.636 | 114,710 G | - | - | - | - |
| 19.12.2024 | 09:16:08.712 | 114,920 G | - | - | - | - |
| 19.12.2024 | 09:16:08.712 | 114,920 G | - | - | - | - |
| 18.12.2024 | 09:15:24.568 | 115,010 G | - | - | - | - |
| 18.12.2024 | 09:15:24.568 | 115,010 G | - | - | - | - |
| 17.12.2024 | 09:15:40.619 | 115,060 G | - | - | - | - |
| 17.12.2024 | 09:15:40.619 | 115,060 G | - | - | - | - |
| 16.12.2024 | 09:16:11.515 | 115,060 G | - | - | - | - |
| 16.12.2024 | 09:16:11.515 | 115,060 G | - | - | - | - |
| 13.12.2024 | 09:15:26.512 | 115,060 G | - | - | - | - |
| 13.12.2024 | 09:15:26.512 | 115,060 G | - | - | - | - |
| 12.12.2024 | 09:16:10.346 | 115,040 G | - | - | - | - |
| 12.12.2024 | 09:16:10.346 | 115,040 G | - | - | - | - |
| 11.12.2024 | 09:15:24.781 | 115,100 G | - | - | - | - |
| 11.12.2024 | 09:15:24.781 | 115,100 G | - | - | - | - |
| 10.12.2024 | 09:15:24.665 | 115,110 G | - | - | - | - |
| 10.12.2024 | 09:15:24.665 | 115,110 G | - | - | - | - |
| 09.12.2024 | 09:15:20.824 | 115,120 G | - | - | - | - |
| 09.12.2024 | 09:15:20.824 | 115,120 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 114,990 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 114,990 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 114,990 G | - | - | - | - |
| 06.12.2024 | 09:16:15.428 | 114,990 G | - | - | - | - |
| 05.12.2024 | 09:15:38.890 | 114,740 G | - | - | - | - |
| 05.12.2024 | 09:15:38.890 | 114,740 G | - | - | - | - |
| 04.12.2024 | 09:39:01.685 | 114,670 G | - | - | - | - |
| 04.12.2024 | 09:39:01.685 | 114,670 G | - | - | - | - |
| 04.12.2024 | 09:15:27.059 | 114,790 G | - | - | - | - |
| 03.12.2024 | 09:15:18.537 | 115,240 G | - | - | - | - |
| 03.12.2024 | 09:15:18.537 | 115,240 G | - | - | - | - |
| 02.12.2024 | 09:15:22.192 | 115,260 G | - | - | - | - |
| 02.12.2024 | 09:15:22.192 | 115,260 G | - | - | - | - |
| 29.11.2024 | 09:39:40.610 | 115,270 G | - | - | - | - |
| 29.11.2024 | 09:39:40.610 | 115,270 G | - | - | - | - |
| 29.11.2024 | 09:16:01.430 | 115,270 G | - | - | - | - |
| 28.11.2024 | 09:15:23.897 | 115,240 G | - | - | - | - |
| 28.11.2024 | 09:15:23.897 | 115,240 G | - | - | - | - |
| 27.11.2024 | 09:15:21.984 | 115,210 G | - | - | - | - |
| 27.11.2024 | 09:15:21.984 | 115,210 G | - | - | - | - |
| 26.11.2024 | 09:15:21.532 | 115,180 G | - | - | - | - |
| 26.11.2024 | 09:15:21.532 | 115,180 G | - | - | - | - |
| 25.11.2024 | 09:39:35.779 | 115,180 G | - | - | - | - |
| 25.11.2024 | 09:39:35.779 | 115,180 G | - | - | - | - |
| 25.11.2024 | 09:16:00.627 | 115,210 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 114,920 G | - | - | - | - |
| 22.11.2024 | 09:15:20.748 | 114,920 G | - | - | - | - |
| 21.11.2024 | 09:15:51.988 | 114,890 G | - | - | - | - |
| 21.11.2024 | 09:15:51.988 | 114,890 G | - | - | - | - |
| 20.11.2024 | 09:15:21.408 | 114,990 G | - | - | - | - |
| 20.11.2024 | 09:15:21.408 | 114,990 G | - | - | - | - |
| 19.11.2024 | 09:15:20.775 | 115,030 G | - | - | - | - |
| 19.11.2024 | 09:15:20.775 | 115,030 G | - | - | - | - |
| 18.11.2024 | 09:16:01.904 | 114,960 G | - | - | - | - |
| 18.11.2024 | 09:16:01.904 | 114,960 G | - | - | - | - |
| 15.11.2024 | 09:15:21.438 | 114,940 G | - | - | - | - |
| 15.11.2024 | 09:15:21.438 | 114,940 G | - | - | - | - |
| 14.11.2024 | 09:15:26.401 | 114,790 G | - | - | - | - |
| 14.11.2024 | 09:15:26.401 | 114,790 G | - | - | - | - |
| 13.11.2024 | 09:15:16.785 | 114,740 G | - | - | - | - |
| 12.11.2024 | 09:15:10.534 | 114,940 G | - | - | - | - |
| 12.11.2024 | 09:15:10.534 | 114,940 G | - | - | - | - |
| 11.11.2024 | 09:15:18.327 | 115,000 G | - | - | - | - |
| 11.11.2024 | 09:15:18.327 | 115,000 G | - | - | - | - |
| 08.11.2024 | 09:15:46.014 | 114,920 G | - | - | - | - |
| 08.11.2024 | 09:15:46.014 | 114,920 G | - | - | - | - |
| 07.11.2024 | 09:15:17.088 | 114,860 G | - | - | - | - |
| 07.11.2024 | 09:15:17.088 | 114,860 G | - | - | - | - |
| 06.11.2024 | 09:16:40.116 | 114,890 G | - | - | - | - |
| 06.11.2024 | 09:16:40.116 | 114,890 G | - | - | - | - |
| 05.11.2024 | 09:38:16.374 | 114,880 G | - | - | - | - |
| 05.11.2024 | 09:38:16.374 | 114,880 G | - | - | - | - |
| 05.11.2024 | 09:15:21.812 | 114,860 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 114,950 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 114,950 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 114,950 G | - | - | - | - |
| 04.11.2024 | 09:16:24.888 | 114,950 G | - | - | - | - |
| 01.11.2024 | 09:15:18.089 | 114,840 G | - | - | - | - |
| 01.11.2024 | 09:15:18.089 | 114,840 G | - | - | - | - |
| 31.10.2024 | 09:15:17.817 | 115,010 G | - | - | - | - |
| 31.10.2024 | 09:15:17.817 | 115,010 G | - | - | - | - |
| 30.10.2024 | 09:15:22.350 | 115,000 G | - | - | - | - |
| 30.10.2024 | 09:15:22.350 | 115,000 G | - | - | - | - |
| 29.10.2024 | 09:16:00.074 | 115,030 G | - | - | - | - |
| 29.10.2024 | 09:16:00.074 | 115,030 G | - | - | - | - |
| 28.10.2024 | 09:15:17.717 | 115,000 G | - | - | - | - |
| 28.10.2024 | 09:15:17.717 | 115,000 G | - | - | - | - |
| 25.10.2024 | 09:16:16.975 | 114,940 G | - | - | - | - |
| 25.10.2024 | 09:16:16.975 | 114,940 G | - | - | - | - |
| 24.10.2024 | 09:15:18.151 | 114,930 G | - | - | - | - |
| 24.10.2024 | 09:15:18.151 | 114,930 G | - | - | - | - |
| 23.10.2024 | 09:15:23.737 | 114,890 G | - | - | - | - |
| 23.10.2024 | 09:15:23.737 | 114,890 G | - | - | - | - |
| 22.10.2024 | 09:16:01.059 | 114,920 G | - | - | - | - |
| 22.10.2024 | 09:16:01.059 | 114,920 G | - | - | - | - |
| 21.10.2024 | 09:15:24.033 | 114,900 G | - | - | - | - |
| 21.10.2024 | 09:15:24.033 | 114,900 G | - | - | - | - |
| 18.10.2024 | 09:15:54.512 | 114,850 G | - | - | - | - |
| 18.10.2024 | 09:15:54.512 | 114,850 G | - | - | - | - |
| 17.10.2024 | 09:15:25.426 | 114,830 G | - | - | - | - |
