Lenzing AG/Discount/40/Call/RBI
WKN RC1BAK
ISIN AT0000A37FJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:25.670 | 35,180 G | - | - | - | - |
| 20.03.2025 | 09:15:25.670 | 35,180 G | - | - | - | - |
| 19.03.2025 | 09:15:25.998 | 34,560 G | - | - | - | - |
| 18.03.2025 | 09:15:27.901 | 33,910 G | - | - | - | - |
| 18.03.2025 | 09:15:27.901 | 33,910 G | - | - | - | - |
| 17.03.2025 | 11:11:49.016 | 34,900 BZ | 125 | 4.362,500 | 125,000 | 4.362,500 |
| 17.03.2025 | 11:11:49.016 | 34,900 BZ | 125 | 4.362,500 | 125,000 | 4.362,500 |
| 17.03.2025 | 09:38:02.253 | 35,050 G | - | - | - | - |
| 14.03.2025 | 09:15:23.044 | 29,740 G | - | - | - | - |
| 14.03.2025 | 09:15:23.044 | 29,740 G | - | - | - | - |
| 13.03.2025 | 09:15:22.824 | 27,650 G | - | - | - | - |
| 13.03.2025 | 09:15:22.824 | 27,650 G | - | - | - | - |
| 12.03.2025 | 09:15:27.532 | 27,800 G | - | - | - | - |
| 12.03.2025 | 09:15:27.532 | 27,800 G | - | - | - | - |
| 11.03.2025 | 09:16:03.821 | 28,270 G | - | - | - | - |
| 11.03.2025 | 09:16:03.821 | 28,270 G | - | - | - | - |
| 10.03.2025 | 09:15:20.758 | 28,800 G | - | - | - | - |
| 10.03.2025 | 09:15:20.758 | 28,800 G | - | - | - | - |
| 07.03.2025 | 09:15:25.599 | 28,900 G | - | - | - | - |
| 07.03.2025 | 09:15:25.599 | 28,900 G | - | - | - | - |
| 06.03.2025 | 09:15:23.337 | 27,850 G | - | - | - | - |
| 06.03.2025 | 09:15:23.337 | 27,850 G | - | - | - | - |
| 05.03.2025 | 09:15:22.141 | 26,780 G | - | - | - | - |
| 05.03.2025 | 09:15:22.141 | 26,780 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 26,200 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 26,200 G | - | - | - | - |
| 03.03.2025 | 09:15:21.156 | 26,030 G | - | - | - | - |
| 28.02.2025 | 09:15:21.398 | 25,800 G | - | - | - | - |
| 28.02.2025 | 09:15:21.398 | 25,800 G | - | - | - | - |
| 27.02.2025 | 09:15:25.595 | 26,130 G | - | - | - | - |
| 27.02.2025 | 09:15:25.595 | 26,130 G | - | - | - | - |
| 26.02.2025 | 09:15:20.572 | 25,300 G | - | - | - | - |
| 26.02.2025 | 09:15:20.572 | 25,300 G | - | - | - | - |
| 25.02.2025 | 09:16:14.211 | 25,280 G | - | - | - | - |
| 25.02.2025 | 09:16:14.211 | 25,280 G | - | - | - | - |
| 25.02.2025 | 09:16:14.211 | 25,280 G | - | - | - | - |
| 25.02.2025 | 09:16:14.211 | 25,280 G | - | - | - | - |
| 24.02.2025 | 09:15:22.812 | 24,910 G | - | - | - | - |
| 24.02.2025 | 09:15:22.812 | 24,910 G | - | - | - | - |
| 21.02.2025 | 09:15:22.059 | 24,810 G | - | - | - | - |
| 21.02.2025 | 09:15:22.059 | 24,810 G | - | - | - | - |
| 20.02.2025 | 09:15:40.990 | 24,880 G | - | - | - | - |
| 20.02.2025 | 09:15:40.990 | 24,880 G | - | - | - | - |
| 19.02.2025 | 09:15:24.528 | 25,280 G | - | - | - | - |
| 19.02.2025 | 09:15:24.528 | 25,280 G | - | - | - | - |
| 18.02.2025 | 09:15:25.886 | 25,150 G | - | - | - | - |
| 18.02.2025 | 09:15:25.886 | 25,150 G | - | - | - | - |
| 18.02.2025 | 09:15:25.886 | 25,150 G | - | - | - | - |
| 18.02.2025 | 09:15:25.886 | 25,150 G | - | - | - | - |
| 17.02.2025 | 09:15:56.359 | 25,250 G | - | - | - | - |
| 17.02.2025 | 09:15:56.359 | 25,250 G | - | - | - | - |
| 14.02.2025 | 09:15:24.785 | 25,080 G | - | - | - | - |
| 14.02.2025 | 09:15:24.785 | 25,080 G | - | - | - | - |
| 13.02.2025 | 09:15:24.488 | 24,860 G | - | - | - | - |
| 13.02.2025 | 09:15:24.488 | 24,860 G | - | - | - | - |
| 12.02.2025 | 09:15:24.107 | 24,460 G | - | - | - | - |
| 12.02.2025 | 09:15:24.107 | 24,460 G | - | - | - | - |
| 11.02.2025 | 09:16:15.285 | 24,510 G | - | - | - | - |
| 11.02.2025 | 09:16:15.285 | 24,510 G | - | - | - | - |
| 10.02.2025 | 09:15:24.923 | 24,830 G | - | - | - | - |
| 10.02.2025 | 09:15:24.923 | 24,830 G | - | - | - | - |
| 07.02.2025 | 09:16:30.645 | 24,950 G | - | - | - | - |
| 07.02.2025 | 09:16:30.645 | 24,950 G | - | - | - | - |
| 06.02.2025 | 09:15:23.040 | 23,730 G | - | - | - | - |
| 06.02.2025 | 09:15:23.040 | 23,730 G | - | - | - | - |
| 05.02.2025 | 09:15:25.822 | 23,960 G | - | - | - | - |
| 05.02.2025 | 09:15:25.822 | 23,960 G | - | - | - | - |
| 04.02.2025 | 09:16:01.372 | 23,930 G | - | - | - | - |
| 04.02.2025 | 09:16:01.372 | 23,930 G | - | - | - | - |
| 03.02.2025 | 09:15:28.297 | 24,510 G | - | - | - | - |
| 03.02.2025 | 09:15:28.297 | 24,510 G | - | - | - | - |
| 31.01.2025 | 09:15:25.930 | 25,070 G | - | - | - | - |
| 31.01.2025 | 09:15:25.930 | 25,070 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 25,400 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 25,400 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 25,400 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 25,400 G | - | - | - | - |
| 28.01.2025 | 09:15:37.939 | 25,520 G | - | - | - | - |
| 28.01.2025 | 09:15:37.939 | 25,520 G | - | - | - | - |
| 27.01.2025 | 09:38:11.322 | 26,250 G | - | - | - | - |
| 27.01.2025 | 09:38:11.322 | 26,250 G | - | - | - | - |
| 27.01.2025 | 09:15:23.836 | 25,750 G | - | - | - | - |
| 24.01.2025 | 09:38:43.708 | 25,200 G | - | - | - | - |
| 24.01.2025 | 09:38:43.708 | 25,200 G | - | - | - | - |
| 24.01.2025 | 09:16:08.707 | 24,880 G | - | - | - | - |
| 23.01.2025 | 09:15:54.065 | 24,650 G | - | - | - | - |
| 23.01.2025 | 09:15:54.065 | 24,650 G | - | - | - | - |
| 22.01.2025 | 09:15:25.464 | 24,700 G | - | - | - | - |
| 22.01.2025 | 09:15:25.464 | 24,700 G | - | - | - | - |
| 21.01.2025 | 09:16:08.108 | 24,330 G | - | - | - | - |
| 21.01.2025 | 09:16:08.108 | 24,330 G | - | - | - | - |
| 20.01.2025 | 09:15:17.168 | 24,430 G | - | - | - | - |
| 20.01.2025 | 09:15:17.168 | 24,430 G | - | - | - | - |
| 17.01.2025 | 09:15:22.806 | 24,130 G | - | - | - | - |
| 17.01.2025 | 09:15:22.806 | 24,130 G | - | - | - | - |
| 16.01.2025 | 09:15:21.775 | 24,970 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 24,050 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 24,050 G | - | - | - | - |
| 14.01.2025 | 09:15:20.620 | 24,300 G | - | - | - | - |
| 14.01.2025 | 09:15:20.620 | 24,300 G | - | - | - | - |
