Andritz AG/Discount/55/Call/RBI
WKN RC1A98
ISIN AT0000A37F78
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:25.719 | 54,920 G | - | - | - | - |
| 20.03.2025 | 09:15:25.719 | 54,920 G | - | - | - | - |
| 19.03.2025 | 09:15:24.275 | 54,910 G | - | - | - | - |
| 19.03.2025 | 09:15:24.275 | 54,910 G | - | - | - | - |
| 18.03.2025 | 09:15:27.901 | 54,910 G | - | - | - | - |
| 18.03.2025 | 09:15:27.901 | 54,910 G | - | - | - | - |
| 17.03.2025 | 09:15:24.560 | 54,900 G | - | - | - | - |
| 17.03.2025 | 09:15:24.560 | 54,900 G | - | - | - | - |
| 14.03.2025 | 09:15:23.044 | 54,850 G | - | - | - | - |
| 14.03.2025 | 09:15:23.044 | 54,850 G | - | - | - | - |
| 13.03.2025 | 09:15:22.824 | 54,830 G | - | - | - | - |
| 12.03.2025 | 09:15:25.228 | 54,850 G | - | - | - | - |
| 12.03.2025 | 09:15:25.228 | 54,850 G | - | - | - | - |
| 11.03.2025 | 09:16:05.719 | 54,870 G | - | - | - | - |
| 11.03.2025 | 09:16:05.719 | 54,870 G | - | - | - | - |
| 10.03.2025 | 09:15:21.063 | 54,870 G | - | - | - | - |
| 10.03.2025 | 09:15:21.063 | 54,870 G | - | - | - | - |
| 07.03.2025 | 09:15:25.599 | 54,800 G | - | - | - | - |
| 07.03.2025 | 09:15:25.599 | 54,800 G | - | - | - | - |
| 06.03.2025 | 09:15:24.470 | 54,700 G | - | - | - | - |
| 06.03.2025 | 09:15:24.470 | 54,700 G | - | - | - | - |
| 05.03.2025 | 09:15:22.619 | 54,540 G | - | - | - | - |
| 05.03.2025 | 09:15:22.619 | 54,540 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 54,210 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 54,210 G | - | - | - | - |
| 03.03.2025 | 09:15:21.230 | 54,310 G | - | - | - | - |
| 28.02.2025 | 09:15:21.513 | 53,820 G | - | - | - | - |
| 28.02.2025 | 09:15:21.513 | 53,820 G | - | - | - | - |
| 27.02.2025 | 09:15:25.725 | 54,130 G | - | - | - | - |
| 27.02.2025 | 09:15:25.725 | 54,130 G | - | - | - | - |
| 26.02.2025 | 09:15:21.011 | 53,840 G | - | - | - | - |
| 26.02.2025 | 09:15:21.011 | 53,840 G | - | - | - | - |
| 25.02.2025 | 09:16:12.830 | 53,960 G | - | - | - | - |
| 25.02.2025 | 09:16:12.830 | 53,960 G | - | - | - | - |
| 25.02.2025 | 09:16:12.830 | 53,960 G | - | - | - | - |
| 25.02.2025 | 09:16:12.830 | 53,960 G | - | - | - | - |
| 24.02.2025 | 09:15:24.256 | 54,060 G | - | - | - | - |
| 24.02.2025 | 09:15:24.256 | 54,060 G | - | - | - | - |
| 21.02.2025 | 09:15:22.059 | 54,170 G | - | - | - | - |
| 21.02.2025 | 09:15:22.059 | 54,170 G | - | - | - | - |
| 20.02.2025 | 09:15:40.990 | 54,280 G | - | - | - | - |
| 20.02.2025 | 09:15:40.990 | 54,280 G | - | - | - | - |
| 19.02.2025 | 09:15:24.565 | 54,390 G | - | - | - | - |
| 19.02.2025 | 09:15:24.565 | 54,390 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 54,220 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 54,220 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 54,220 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 54,220 G | - | - | - | - |
| 17.02.2025 | 09:15:56.371 | 54,090 G | - | - | - | - |
| 17.02.2025 | 09:15:56.371 | 54,090 G | - | - | - | - |
| 14.02.2025 | 09:15:25.002 | 53,930 G | - | - | - | - |
| 14.02.2025 | 09:15:25.002 | 53,930 G | - | - | - | - |
| 13.02.2025 | 09:15:24.488 | 53,610 G | - | - | - | - |
| 13.02.2025 | 09:15:24.488 | 53,610 G | - | - | - | - |
| 12.02.2025 | 09:15:24.343 | 53,430 G | - | - | - | - |
| 12.02.2025 | 09:15:24.343 | 53,430 G | - | - | - | - |
| 11.02.2025 | 09:16:13.042 | 53,130 G | - | - | - | - |
| 11.02.2025 | 09:16:13.042 | 53,130 G | - | - | - | - |
| 10.02.2025 | 09:15:24.923 | 52,970 G | - | - | - | - |
| 10.02.2025 | 09:15:24.923 | 52,970 G | - | - | - | - |
| 07.02.2025 | 09:16:29.060 | 52,830 G | - | - | - | - |
| 07.02.2025 | 09:16:29.060 | 52,830 G | - | - | - | - |
| 06.02.2025 | 09:15:23.088 | 52,340 G | - | - | - | - |
| 06.02.2025 | 09:15:23.088 | 52,340 G | - | - | - | - |
| 05.02.2025 | 09:15:25.937 | 52,310 G | - | - | - | - |
| 05.02.2025 | 09:15:25.937 | 52,310 G | - | - | - | - |
| 04.02.2025 | 09:15:58.057 | 52,790 G | - | - | - | - |
| 04.02.2025 | 09:15:58.057 | 52,790 G | - | - | - | - |
| 03.02.2025 | 09:15:28.351 | 52,590 G | - | - | - | - |
| 03.02.2025 | 09:15:28.351 | 52,590 G | - | - | - | - |
| 31.01.2025 | 09:15:25.930 | 53,040 G | - | - | - | - |
| 31.01.2025 | 09:15:25.930 | 53,040 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 52,770 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 52,770 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 52,720 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 52,720 G | - | - | - | - |
| 28.01.2025 | 09:15:40.582 | 52,810 G | - | - | - | - |
| 28.01.2025 | 09:15:40.582 | 52,810 G | - | - | - | - |
| 27.01.2025 | 09:38:11.322 | 52,290 G | - | - | - | - |
| 27.01.2025 | 09:38:11.322 | 52,290 G | - | - | - | - |
| 27.01.2025 | 09:15:23.856 | 52,170 G | - | - | - | - |
| 24.01.2025 | 09:38:43.696 | 52,120 G | - | - | - | - |
| 24.01.2025 | 09:38:43.696 | 52,120 G | - | - | - | - |
| 24.01.2025 | 09:16:08.811 | 52,000 G | - | - | - | - |
| 23.01.2025 | 09:15:50.893 | 52,010 G | - | - | - | - |
| 23.01.2025 | 09:15:50.893 | 52,010 G | - | - | - | - |
| 22.01.2025 | 09:15:23.954 | 51,840 G | - | - | - | - |
| 22.01.2025 | 09:15:23.954 | 51,840 G | - | - | - | - |
| 21.01.2025 | 09:16:08.108 | 51,380 G | - | - | - | - |
| 21.01.2025 | 09:16:08.108 | 51,380 G | - | - | - | - |
| 20.01.2025 | 09:15:15.200 | 51,610 G | - | - | - | - |
| 20.01.2025 | 09:15:15.200 | 51,610 G | - | - | - | - |
| 17.01.2025 | 09:15:22.601 | 51,210 G | - | - | - | - |
| 17.01.2025 | 09:15:22.601 | 51,210 G | - | - | - | - |
| 16.01.2025 | 09:15:21.775 | 50,510 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 49,510 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 49,510 G | - | - | - | - |
| 14.01.2025 | 09:15:20.620 | 49,380 G | - | - | - | - |
| 14.01.2025 | 09:15:20.620 | 49,380 G | - | - | - | - |
| 13.01.2025 | 09:15:22.145 | 48,880 G | - | - | - | - |
