Verbund AG/Aktienanleihe/12,23464%/Call/RBI
WKN RC1BBL
ISIN AT0000A37F45
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.01.2025 | 09:15:33.279 | 105,650 G | - | - | - | - |
| 30.12.2024 | 09:16:07.447 | 104,290 G | - | - | - | - |
| 30.12.2024 | 09:16:07.447 | 104,290 G | - | - | - | - |
| 27.12.2024 | 09:15:56.196 | 103,530 G | - | - | - | - |
| 27.12.2024 | 09:15:56.196 | 103,530 G | - | - | - | - |
| 23.12.2024 | 10:36:19.087 | 103,130 G | - | - | - | - |
| 23.12.2024 | 10:36:19.087 | 103,130 G | - | - | - | - |
| 20.12.2024 | 09:15:21.288 | 101,020 G | - | - | - | - |
| 20.12.2024 | 09:15:21.288 | 101,020 G | - | - | - | - |
| 19.12.2024 | 09:16:09.006 | 100,810 G | - | - | - | - |
| 19.12.2024 | 09:16:09.006 | 100,810 G | - | - | - | - |
| 18.12.2024 | 09:15:24.621 | 101,770 G | - | - | - | - |
| 18.12.2024 | 09:15:24.621 | 101,770 G | - | - | - | - |
| 17.12.2024 | 10:07:43.813 | 101,350 G | - | - | - | - |
| 17.12.2024 | 10:07:43.813 | 101,350 G | - | - | - | - |
| 16.12.2024 | 09:38:06.334 | 103,420 G | - | - | - | - |
| 16.12.2024 | 09:38:06.334 | 103,420 G | - | - | - | - |
| 16.12.2024 | 09:16:11.387 | 103,640 G | - | - | - | - |
| 13.12.2024 | 15:32:08.584 | 103,980 G | - | - | - | - |
| 13.12.2024 | 10:03:05.416 | 104,570 G | - | - | - | - |
| 12.12.2024 | 09:16:09.090 | 105,330 G | - | - | - | - |
| 12.12.2024 | 09:16:09.090 | 105,330 G | - | - | - | - |
| 11.12.2024 | 09:15:24.828 | 105,570 G | - | - | - | - |
| 11.12.2024 | 09:15:24.828 | 105,570 G | - | - | - | - |
| 10.12.2024 | 09:15:25.675 | 105,950 G | - | - | - | - |
| 10.12.2024 | 09:15:25.675 | 105,950 G | - | - | - | - |
| 09.12.2024 | 10:21:18.921 | 105,910 G | - | - | - | - |
| 09.12.2024 | 10:21:18.921 | 105,910 G | - | - | - | - |
| 09.12.2024 | 09:48:58.030 | 105,960 G | - | - | - | - |
| 06.12.2024 | 09:16:14.995 | 107,530 G | - | - | - | - |
| 06.12.2024 | 09:16:14.995 | 107,530 G | - | - | - | - |
| 06.12.2024 | 09:16:14.995 | 107,530 G | - | - | - | - |
| 06.12.2024 | 09:16:14.995 | 107,530 G | - | - | - | - |
| 05.12.2024 | 09:15:39.279 | 106,570 G | - | - | - | - |
| 05.12.2024 | 09:15:39.279 | 106,570 G | - | - | - | - |
| 04.12.2024 | 09:39:01.636 | 107,160 G | - | - | - | - |
| 04.12.2024 | 09:39:01.636 | 107,160 G | - | - | - | - |
| 04.12.2024 | 09:15:27.114 | 107,610 G | - | - | - | - |
| 03.12.2024 | 09:15:19.109 | 108,500 G | - | - | - | - |
| 03.12.2024 | 09:15:19.109 | 108,500 G | - | - | - | - |
| 02.12.2024 | 09:15:21.417 | 108,960 G | - | - | - | - |
| 02.12.2024 | 09:15:21.417 | 108,960 G | - | - | - | - |
| 29.11.2024 | 09:39:40.551 | 108,410 G | - | - | - | - |
| 29.11.2024 | 09:39:40.551 | 108,410 G | - | - | - | - |
| 29.11.2024 | 09:16:01.478 | 108,740 G | - | - | - | - |
| 28.11.2024 | 09:15:22.243 | 108,430 G | - | - | - | - |
| 28.11.2024 | 09:15:22.243 | 108,430 G | - | - | - | - |
| 27.11.2024 | 09:15:22.622 | 108,660 G | - | - | - | - |
| 27.11.2024 | 09:15:22.622 | 108,660 G | - | - | - | - |
| 26.11.2024 | 09:15:21.592 | 109,490 G | - | - | - | - |
| 26.11.2024 | 09:15:21.592 | 109,490 G | - | - | - | - |
| 25.11.2024 | 09:39:35.669 | 108,820 G | - | - | - | - |
| 25.11.2024 | 09:39:35.669 | 108,820 G | - | - | - | - |
| 25.11.2024 | 09:16:00.701 | 108,830 G | - | - | - | - |
| 22.11.2024 | 09:15:21.782 | 107,920 G | - | - | - | - |
| 22.11.2024 | 09:15:21.782 | 107,920 G | - | - | - | - |
| 21.11.2024 | 09:38:03.867 | 107,300 G | - | - | - | - |
| 21.11.2024 | 09:38:03.867 | 107,300 G | - | - | - | - |
| 20.11.2024 | 15:32:10.408 | 105,930 G | - | - | - | - |
| 20.11.2024 | 15:32:10.408 | 105,930 G | - | - | - | - |
| 20.11.2024 | 10:56:28.372 | 106,050 G | - | - | - | - |
| 19.11.2024 | 09:15:20.823 | 108,370 G | - | - | - | - |
| 19.11.2024 | 09:15:20.823 | 108,370 G | - | - | - | - |
| 18.11.2024 | 09:15:59.899 | 108,010 G | - | - | - | - |
| 18.11.2024 | 09:15:59.899 | 108,010 G | - | - | - | - |
| 15.11.2024 | 09:52:16.877 | 108,320 G | - | - | - | - |
| 15.11.2024 | 09:52:16.877 | 108,320 G | - | - | - | - |
| 14.11.2024 | 09:15:23.370 | 105,040 G | - | - | - | - |
| 14.11.2024 | 09:15:23.370 | 105,040 G | - | - | - | - |
| 13.11.2024 | 09:15:17.255 | 104,800 G | - | - | - | - |
| 12.11.2024 | 09:15:10.977 | 104,710 G | - | - | - | - |
| 12.11.2024 | 09:15:10.977 | 104,710 G | - | - | - | - |
| 11.11.2024 | 09:15:18.392 | 105,660 G | - | - | - | - |
| 11.11.2024 | 09:15:18.392 | 105,660 G | - | - | - | - |
| 08.11.2024 | 09:15:43.422 | 105,470 G | - | - | - | - |
| 08.11.2024 | 09:15:43.422 | 105,470 G | - | - | - | - |
| 07.11.2024 | 09:15:17.268 | 105,670 G | - | - | - | - |
| 07.11.2024 | 09:15:17.268 | 105,670 G | - | - | - | - |
| 06.11.2024 | 10:28:56.431 | 105,400 G | - | - | - | - |
| 06.11.2024 | 10:28:56.431 | 105,400 G | - | - | - | - |
| 05.11.2024 | 09:38:18.068 | 108,770 G | - | - | - | - |
| 05.11.2024 | 09:38:18.068 | 108,770 G | - | - | - | - |
| 05.11.2024 | 09:15:21.879 | 108,910 G | - | - | - | - |
| 04.11.2024 | 09:16:25.386 | 107,920 G | - | - | - | - |
| 04.11.2024 | 09:16:25.386 | 107,920 G | - | - | - | - |
| 04.11.2024 | 09:16:25.386 | 107,920 G | - | - | - | - |
| 04.11.2024 | 09:16:25.386 | 107,920 G | - | - | - | - |
| 01.11.2024 | 15:32:08.695 | 107,520 G | - | - | - | - |
| 01.11.2024 | 15:32:08.695 | 107,520 G | - | - | - | - |
| 01.11.2024 | 10:37:52.000 | 108,080 G | - | - | - | - |
| 31.10.2024 | 09:15:17.817 | 109,240 G | - | - | - | - |
| 31.10.2024 | 09:15:17.817 | 109,240 G | - | - | - | - |
| 30.10.2024 | 09:15:19.398 | 109,610 G | - | - | - | - |
| 30.10.2024 | 09:15:19.398 | 109,610 G | - | - | - | - |
| 29.10.2024 | 09:16:00.130 | 110,470 G | - | - | - | - |
| 29.10.2024 | 09:16:00.130 | 110,470 G | - | - | - | - |
| 28.10.2024 | 09:38:04.075 | 110,110 G | - | - | - | - |
| 28.10.2024 | 09:38:04.075 | 110,110 G | - | - | - | - |
| 28.10.2024 | 09:15:16.483 | 110,210 G | - | - | - | - |
| 25.10.2024 | 15:32:04.561 | 110,010 G | - | - | - | - |
