Lenzing AG/Aktienanleihe/12,91434%/Call/RBI
WKN RC1BBB
ISIN AT0000A37EV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:23.600 | 100,780 G | - | - | - | - |
| 20.03.2025 | 09:15:23.600 | 100,780 G | - | - | - | - |
| 19.03.2025 | 09:56:59.659 | 100,490 G | - | - | - | - |
| 19.03.2025 | 09:56:59.659 | 100,490 G | - | - | - | - |
| 18.03.2025 | 12:41:07.917 | 96,590 G | - | - | - | - |
| 18.03.2025 | 12:41:07.917 | 96,590 G | - | - | - | - |
| 17.03.2025 | 09:38:02.253 | 100,490 G | - | - | - | - |
| 17.03.2025 | 09:38:02.253 | 100,490 G | - | - | - | - |
| 14.03.2025 | 09:38:02.774 | 90,780 G | - | - | - | - |
| 14.03.2025 | 09:38:02.774 | 90,780 G | - | - | - | - |
| 13.03.2025 | 09:15:22.879 | 83,220 G | - | - | - | - |
| 12.03.2025 | 12:56:38.745 | 83,800 G | - | - | - | - |
| 12.03.2025 | 12:56:38.745 | 83,800 G | - | - | - | - |
| 11.03.2025 | 12:45:22.509 | 84,490 G | - | - | - | - |
| 11.03.2025 | 12:45:22.509 | 84,490 G | - | - | - | - |
| 11.03.2025 | 11:44:31.999 | 84,370 G | - | - | - | - |
| 10.03.2025 | 09:15:19.514 | 85,890 G | - | - | - | - |
| 10.03.2025 | 09:15:19.514 | 85,890 G | - | - | - | - |
| 07.03.2025 | 09:15:25.700 | 86,120 G | - | - | - | - |
| 07.03.2025 | 09:15:25.700 | 86,120 G | - | - | - | - |
| 06.03.2025 | 15:32:11.164 | 85,820 G | - | - | - | - |
| 06.03.2025 | 15:32:11.164 | 85,820 G | - | - | - | - |
| 06.03.2025 | 09:38:02.489 | 84,490 G | - | - | - | - |
| 05.03.2025 | 10:51:14.856 | 82,450 G | - | - | - | - |
| 05.03.2025 | 10:51:14.856 | 82,450 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 79,830 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 79,830 G | - | - | - | - |
| 03.03.2025 | 09:15:21.230 | 79,420 G | - | - | - | - |
| 28.02.2025 | 09:38:04.088 | 79,180 G | - | - | - | - |
| 28.02.2025 | 09:38:04.088 | 79,180 G | - | - | - | - |
| 27.02.2025 | 13:14:16.063 | 80,050 G | - | - | - | - |
| 27.02.2025 | 13:14:16.063 | 80,050 G | - | - | - | - |
| 27.02.2025 | 09:38:02.059 | 79,530 G | - | - | - | - |
| 26.02.2025 | 09:39:01.382 | 77,610 G | - | - | - | - |
| 26.02.2025 | 09:39:01.382 | 77,610 G | - | - | - | - |
| 26.02.2025 | 09:15:21.011 | 77,730 G | - | - | - | - |
| 25.02.2025 | 15:32:17.249 | 77,730 G | - | - | - | - |
| 25.02.2025 | 15:32:17.249 | 77,730 G | - | - | - | - |
| 24.02.2025 | 09:15:24.256 | 76,790 G | - | - | - | - |
| 24.02.2025 | 09:15:24.256 | 76,790 G | - | - | - | - |
| 21.02.2025 | 09:15:22.110 | 76,560 G | - | - | - | - |
| 21.02.2025 | 09:15:22.110 | 76,560 G | - | - | - | - |
| 20.02.2025 | 09:15:43.509 | 76,730 G | - | - | - | - |
| 20.02.2025 | 09:15:43.509 | 76,730 G | - | - | - | - |
| 19.02.2025 | 09:15:24.565 | 77,660 G | - | - | - | - |
| 19.02.2025 | 09:15:24.565 | 77,660 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,370 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,370 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,370 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,370 G | - | - | - | - |
| 17.02.2025 | 09:15:55.411 | 77,600 G | - | - | - | - |
| 17.02.2025 | 09:15:55.411 | 77,600 G | - | - | - | - |
| 14.02.2025 | 09:15:25.002 | 77,190 G | - | - | - | - |
| 14.02.2025 | 09:15:25.002 | 77,190 G | - | - | - | - |
| 13.02.2025 | 09:15:24.488 | 76,660 G | - | - | - | - |
| 13.02.2025 | 09:15:24.488 | 76,660 G | - | - | - | - |
| 12.02.2025 | 09:15:24.343 | 75,730 G | - | - | - | - |
| 12.02.2025 | 09:15:24.343 | 75,730 G | - | - | - | - |
| 11.02.2025 | 09:16:14.351 | 75,850 G | - | - | - | - |
| 11.02.2025 | 09:16:14.351 | 75,850 G | - | - | - | - |
| 10.02.2025 | 09:15:26.378 | 76,600 G | - | - | - | - |
| 10.02.2025 | 09:15:26.378 | 76,600 G | - | - | - | - |
| 07.02.2025 | 09:16:26.948 | 76,890 G | - | - | - | - |
| 07.02.2025 | 09:16:26.948 | 76,890 G | - | - | - | - |
| 06.02.2025 | 09:15:21.270 | 74,100 G | - | - | - | - |
| 06.02.2025 | 09:15:21.270 | 74,100 G | - | - | - | - |
| 05.02.2025 | 09:15:25.937 | 74,560 G | - | - | - | - |
| 05.02.2025 | 09:15:25.937 | 74,560 G | - | - | - | - |
| 04.02.2025 | 09:15:58.057 | 74,500 G | - | - | - | - |
| 04.02.2025 | 09:15:58.057 | 74,500 G | - | - | - | - |
| 03.02.2025 | 09:15:28.363 | 75,830 G | - | - | - | - |
| 03.02.2025 | 09:15:28.363 | 75,830 G | - | - | - | - |
| 31.01.2025 | 09:15:25.973 | 77,170 G | - | - | - | - |
| 31.01.2025 | 09:15:25.973 | 77,170 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 77,920 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 77,920 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 77,920 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 77,920 G | - | - | - | - |
| 28.01.2025 | 09:15:40.582 | 78,210 G | - | - | - | - |
| 28.01.2025 | 09:15:40.582 | 78,210 G | - | - | - | - |
| 27.01.2025 | 09:38:11.088 | 79,890 G | - | - | - | - |
| 27.01.2025 | 09:38:11.088 | 79,890 G | - | - | - | - |
| 27.01.2025 | 09:15:24.137 | 78,730 G | - | - | - | - |
| 24.01.2025 | 09:38:41.573 | 77,450 G | - | - | - | - |
| 24.01.2025 | 09:38:41.573 | 77,450 G | - | - | - | - |
| 24.01.2025 | 09:16:07.401 | 76,690 G | - | - | - | - |
| 23.01.2025 | 09:15:50.893 | 76,170 G | - | - | - | - |
| 23.01.2025 | 09:15:50.893 | 76,170 G | - | - | - | - |
| 22.01.2025 | 09:15:24.300 | 76,280 G | - | - | - | - |
| 22.01.2025 | 09:15:24.300 | 76,280 G | - | - | - | - |
| 21.01.2025 | 09:16:09.823 | 75,410 G | - | - | - | - |
| 21.01.2025 | 09:16:09.823 | 75,410 G | - | - | - | - |
| 20.01.2025 | 09:15:15.150 | 75,410 G | - | - | - | - |
| 20.01.2025 | 09:15:15.150 | 75,410 G | - | - | - | - |
| 17.01.2025 | 09:15:22.754 | 74,930 G | - | - | - | - |
| 17.01.2025 | 09:15:22.754 | 74,930 G | - | - | - | - |
| 16.01.2025 | 09:15:22.887 | 76,850 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 74,760 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 74,760 G | - | - | - | - |
| 14.01.2025 | 09:15:20.685 | 75,340 G | - | - | - | - |
