Lenzing AG/Aktienanleihe/12,91434%/Call/RBI
WKN RC1BBB
ISIN AT0000A37EV5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 09:15:44.038 | 96,580 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 97,270 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 97,270 G | - | - | - | - |
| 10.05.2024 | 10:11:19.297 | 97,100 G | - | - | - | - |
| 09.05.2024 | 09:15:29.386 | 94,470 G | - | - | - | - |
| 09.05.2024 | 09:15:29.386 | 94,470 G | - | - | - | - |
| 08.05.2024 | 10:27:08.984 | 95,200 G | - | - | - | - |
| 08.05.2024 | 10:27:08.984 | 95,200 G | - | - | - | - |
| 08.05.2024 | 09:53:42.779 | 94,090 G | - | - | - | - |
| 07.05.2024 | 09:15:42.341 | 89,700 G | - | - | - | - |
| 07.05.2024 | 09:15:42.341 | 89,700 G | - | - | - | - |
| 06.05.2024 | 09:15:46.650 | 88,930 G | - | - | - | - |
| 06.05.2024 | 09:15:46.650 | 88,930 G | - | - | - | - |
| 03.05.2024 | 09:15:22.595 | 88,420 G | - | - | - | - |
| 03.05.2024 | 09:15:22.595 | 88,420 G | - | - | - | - |
| 02.05.2024 | 09:17:07.894 | 88,120 G | - | - | - | - |
| 02.05.2024 | 09:17:07.894 | 88,120 G | - | - | - | - |
| 30.04.2024 | 09:16:15.618 | 88,770 G | - | - | - | - |
| 30.04.2024 | 09:16:15.618 | 88,770 G | - | - | - | - |
| 29.04.2024 | 09:15:20.796 | 87,640 G | - | - | - | - |
| 29.04.2024 | 09:15:20.796 | 87,640 G | - | - | - | - |
| 26.04.2024 | 09:15:54.015 | 87,640 G | - | - | - | - |
| 26.04.2024 | 09:15:54.015 | 87,640 G | - | - | - | - |
| 25.04.2024 | 09:38:58.899 | 87,900 G | - | - | - | - |
| 25.04.2024 | 09:38:58.899 | 87,900 G | - | - | - | - |
| 24.04.2024 | 09:15:40.514 | 89,670 G | - | - | - | - |
| 24.04.2024 | 09:15:40.514 | 89,670 G | - | - | - | - |
| 23.04.2024 | 09:39:55.834 | 89,660 G | - | - | - | - |
| 23.04.2024 | 09:39:55.834 | 89,660 G | - | - | - | - |
| 22.04.2024 | 09:15:21.223 | 87,450 G | - | - | - | - |
| 22.04.2024 | 09:15:21.223 | 87,450 G | - | - | - | - |
| 19.04.2024 | 09:15:45.074 | 86,650 G | - | - | - | - |
| 19.04.2024 | 09:15:45.074 | 86,650 G | - | - | - | - |
| 18.04.2024 | 09:15:09.304 | 85,760 G | - | - | - | - |
| 18.04.2024 | 09:15:09.304 | 85,760 G | - | - | - | - |
| 17.04.2024 | 09:39:57.625 | 86,110 G | - | - | - | - |
| 17.04.2024 | 09:39:57.625 | 86,110 G | - | - | - | - |
| 16.04.2024 | 09:40:02.687 | 89,190 G | - | - | - | - |
| 16.04.2024 | 09:40:02.687 | 89,190 G | - | - | - | - |
| 15.04.2024 | 09:53:23.262 | 88,770 G | - | - | - | - |
| 15.04.2024 | 09:53:23.262 | 88,770 G | - | - | - | - |
| 12.04.2024 | 10:33:24.946 | 90,200 G | - | - | - | - |
| 12.04.2024 | 10:33:24.946 | 90,200 G | - | - | - | - |
| 11.04.2024 | 09:15:24.068 | 95,150 G | - | - | - | - |
| 11.04.2024 | 09:15:24.068 | 95,150 G | - | - | - | - |
| 10.04.2024 | 12:19:22.210 | 95,290 G | - | - | - | - |
| 10.04.2024 | 12:19:22.210 | 95,290 G | - | - | - | - |
| 09.04.2024 | 09:15:22.102 | 93,120 G | - | - | - | - |
| 09.04.2024 | 09:15:22.102 | 93,120 G | - | - | - | - |
| 08.04.2024 | 09:15:59.750 | 93,540 G | - | - | - | - |
| 08.04.2024 | 09:15:59.750 | 93,540 G | - | - | - | - |
| 05.04.2024 | 09:15:18.016 | 93,680 G | - | - | - | - |
| 05.04.2024 | 09:15:18.016 | 93,680 G | - | - | - | - |
| 04.04.2024 | 09:15:49.722 | 92,410 G | - | - | - | - |
| 04.04.2024 | 09:15:49.722 | 92,410 G | - | - | - | - |
| 03.04.2024 | 09:15:42.702 | 91,250 G | - | - | - | - |
| 03.04.2024 | 09:15:42.702 | 91,250 G | - | - | - | - |
| 02.04.2024 | 09:15:59.276 | 91,660 G | - | - | - | - |
| 02.04.2024 | 09:15:59.276 | 91,660 G | - | - | - | - |
| 28.03.2024 | 15:32:55.516 | 90,690 G | - | - | - | - |
| 28.03.2024 | 15:32:55.516 | 90,690 G | - | - | - | - |
| 28.03.2024 | 12:18:32.734 | 90,930 G | - | - | - | - |
| 28.03.2024 | 09:40:41.917 | 91,230 G | - | - | - | - |
| 28.03.2024 | 09:15:54.241 | 90,110 G | - | - | - | - |
| 27.03.2024 | 11:02:03.354 | 89,110 G | - | - | - | - |
| 27.03.2024 | 11:02:03.354 | 89,110 G | - | - | - | - |
| 26.03.2024 | 09:15:18.959 | 87,830 G | - | - | - | - |
| 26.03.2024 | 09:15:18.959 | 87,830 G | - | - | - | - |
| 25.03.2024 | 10:53:53.728 | 88,580 G | - | - | - | - |
| 25.03.2024 | 10:53:53.728 | 88,580 G | - | - | - | - |
| 22.03.2024 | 09:15:06.792 | 87,740 G | - | - | - | - |
| 21.03.2024 | 10:59:52.190 | 86,550 G | - | - | - | - |
| 21.03.2024 | 10:59:52.190 | 86,550 G | - | - | - | - |
| 20.03.2024 | 09:39:54.670 | 80,480 G | - | - | - | - |
| 20.03.2024 | 09:39:54.670 | 80,480 G | - | - | - | - |
| 19.03.2024 | 09:39:52.387 | 76,340 G | - | - | - | - |
| 19.03.2024 | 09:39:52.387 | 76,340 G | - | - | - | - |
| 18.03.2024 | 09:15:44.895 | 80,580 G | - | - | - | - |
| 18.03.2024 | 09:15:44.895 | 80,580 G | - | - | - | - |
| 15.03.2024 | 09:38:02.851 | 81,620 G | - | - | - | - |
| 15.03.2024 | 09:38:02.851 | 81,620 G | - | - | - | - |
| 14.03.2024 | 15:32:12.542 | 85,740 G | - | - | - | - |
| 14.03.2024 | 12:57:39.168 | 86,840 G | - | - | - | - |
| 14.03.2024 | 09:40:02.664 | 86,580 G | - | - | - | - |
| 13.03.2024 | 09:38:03.501 | 84,100 G | - | - | - | - |
| 13.03.2024 | 09:38:03.501 | 84,100 G | - | - | - | - |
| 12.03.2024 | 09:38:14.492 | 86,050 G | - | - | - | - |
| 12.03.2024 | 09:38:14.492 | 86,050 G | - | - | - | - |
| 12.03.2024 | 09:15:50.014 | 86,050 G | - | - | - | - |
| 11.03.2024 | 09:15:24.349 | 84,780 G | - | - | - | - |
| 11.03.2024 | 09:15:24.349 | 84,780 G | - | - | - | - |
| 08.03.2024 | 15:32:04.037 | 85,130 G | - | - | - | - |
| 08.03.2024 | 15:32:04.037 | 85,130 G | - | - | - | - |
| 07.03.2024 | 09:15:30.340 | 83,240 G | - | - | - | - |
| 07.03.2024 | 09:15:30.340 | 83,240 G | - | - | - | - |
| 06.03.2024 | 09:15:46.119 | 83,560 G | - | - | - | - |
| 06.03.2024 | 09:15:46.119 | 83,560 G | - | - | - | - |
| 06.03.2024 | 09:15:46.119 | 83,560 G | - | - | - | - |
| 06.03.2024 | 09:15:46.119 | 83,560 G | - | - | - | - |
| 05.03.2024 | 09:38:02.722 | 82,520 G | - | - | - | - |
