Lenzing AG/Aktienanleihe/12,23464%/Call/RBI
WKN RC1BBA
ISIN AT0000A37EU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 09:15:44.038 | 97,010 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 97,680 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 97,680 G | - | - | - | - |
| 10.05.2024 | 10:11:19.297 | 97,520 G | - | - | - | - |
| 09.05.2024 | 09:15:29.386 | 94,940 G | - | - | - | - |
| 09.05.2024 | 09:15:29.386 | 94,940 G | - | - | - | - |
| 08.05.2024 | 10:27:08.984 | 95,660 G | - | - | - | - |
| 08.05.2024 | 10:27:08.984 | 95,660 G | - | - | - | - |
| 08.05.2024 | 09:53:42.791 | 94,560 G | - | - | - | - |
| 07.05.2024 | 09:15:39.875 | 90,220 G | - | - | - | - |
| 07.05.2024 | 09:15:39.875 | 90,220 G | - | - | - | - |
| 06.05.2024 | 09:15:46.650 | 89,450 G | - | - | - | - |
| 06.05.2024 | 09:15:46.650 | 89,450 G | - | - | - | - |
| 03.05.2024 | 09:15:22.595 | 88,940 G | - | - | - | - |
| 03.05.2024 | 09:15:22.595 | 88,940 G | - | - | - | - |
| 02.05.2024 | 09:17:07.894 | 88,620 G | - | - | - | - |
| 02.05.2024 | 09:17:07.894 | 88,620 G | - | - | - | - |
| 02.05.2024 | 09:17:07.894 | 88,620 G | - | - | - | - |
| 02.05.2024 | 09:17:07.894 | 88,620 G | - | - | - | - |
| 30.04.2024 | 09:16:15.618 | 89,270 G | - | - | - | - |
| 30.04.2024 | 09:16:15.618 | 89,270 G | - | - | - | - |
| 29.04.2024 | 09:15:20.796 | 88,140 G | - | - | - | - |
| 29.04.2024 | 09:15:20.796 | 88,140 G | - | - | - | - |
| 26.04.2024 | 09:15:54.015 | 88,140 G | - | - | - | - |
| 26.04.2024 | 09:15:54.015 | 88,140 G | - | - | - | - |
| 25.04.2024 | 09:38:58.899 | 88,390 G | - | - | - | - |
| 25.04.2024 | 09:38:58.899 | 88,390 G | - | - | - | - |
| 24.04.2024 | 09:15:40.514 | 90,160 G | - | - | - | - |
| 24.04.2024 | 09:15:40.514 | 90,160 G | - | - | - | - |
| 23.04.2024 | 09:39:55.975 | 90,150 G | - | - | - | - |
| 23.04.2024 | 09:39:55.975 | 90,150 G | - | - | - | - |
| 22.04.2024 | 09:15:21.278 | 87,950 G | - | - | - | - |
| 22.04.2024 | 09:15:21.278 | 87,950 G | - | - | - | - |
| 19.04.2024 | 09:15:45.074 | 87,140 G | - | - | - | - |
| 19.04.2024 | 09:15:45.074 | 87,140 G | - | - | - | - |
| 18.04.2024 | 09:15:09.304 | 86,250 G | - | - | - | - |
| 18.04.2024 | 09:15:09.304 | 86,250 G | - | - | - | - |
| 17.04.2024 | 09:39:57.690 | 86,600 G | - | - | - | - |
| 17.04.2024 | 09:39:57.690 | 86,600 G | - | - | - | - |
| 16.04.2024 | 09:40:02.687 | 89,690 G | - | - | - | - |
| 16.04.2024 | 09:40:02.687 | 89,690 G | - | - | - | - |
| 15.04.2024 | 09:53:23.262 | 89,280 G | - | - | - | - |
| 15.04.2024 | 09:53:23.262 | 89,280 G | - | - | - | - |
| 12.04.2024 | 10:33:24.946 | 90,690 G | - | - | - | - |
| 12.04.2024 | 10:33:24.946 | 90,690 G | - | - | - | - |
| 11.04.2024 | 09:15:24.068 | 95,580 G | - | - | - | - |
| 11.04.2024 | 09:15:24.068 | 95,580 G | - | - | - | - |
| 10.04.2024 | 12:19:22.210 | 95,720 G | - | - | - | - |
| 10.04.2024 | 12:19:22.210 | 95,720 G | - | - | - | - |
| 09.04.2024 | 09:15:22.102 | 93,590 G | - | - | - | - |
| 09.04.2024 | 09:15:22.102 | 93,590 G | - | - | - | - |
| 08.04.2024 | 09:15:59.750 | 94,000 G | - | - | - | - |
| 08.04.2024 | 09:15:59.750 | 94,000 G | - | - | - | - |
| 05.04.2024 | 09:15:18.016 | 94,110 G | - | - | - | - |
| 05.04.2024 | 09:15:18.016 | 94,110 G | - | - | - | - |
| 04.04.2024 | 09:15:49.722 | 92,860 G | - | - | - | - |
| 04.04.2024 | 09:15:49.722 | 92,860 G | - | - | - | - |
| 03.04.2024 | 09:15:42.702 | 91,720 G | - | - | - | - |
| 03.04.2024 | 09:15:42.702 | 91,720 G | - | - | - | - |
| 02.04.2024 | 09:15:59.276 | 92,130 G | - | - | - | - |
| 02.04.2024 | 09:15:59.276 | 92,130 G | - | - | - | - |
| 28.03.2024 | 15:32:55.516 | 91,160 G | - | - | - | - |
| 28.03.2024 | 15:32:55.516 | 91,160 G | - | - | - | - |
| 28.03.2024 | 12:18:32.734 | 91,400 G | - | - | - | - |
| 28.03.2024 | 09:40:41.917 | 91,690 G | - | - | - | - |
| 28.03.2024 | 09:15:54.241 | 90,580 G | - | - | - | - |
| 27.03.2024 | 11:02:03.354 | 89,590 G | - | - | - | - |
| 27.03.2024 | 11:02:03.354 | 89,590 G | - | - | - | - |
| 27.03.2024 | 11:02:03.354 | 89,590 G | - | - | - | - |
| 27.03.2024 | 11:02:03.354 | 89,590 G | - | - | - | - |
| 26.03.2024 | 09:15:18.959 | 88,310 G | - | - | - | - |
| 26.03.2024 | 09:15:18.959 | 88,310 G | - | - | - | - |
| 25.03.2024 | 10:53:53.728 | 89,060 G | - | - | - | - |
| 25.03.2024 | 10:53:53.728 | 89,060 G | - | - | - | - |
| 22.03.2024 | 09:15:06.792 | 88,220 G | - | - | - | - |
| 21.03.2024 | 10:59:52.274 | 87,030 G | - | - | - | - |
| 21.03.2024 | 10:59:52.274 | 87,030 G | - | - | - | - |
| 20.03.2024 | 09:39:54.670 | 80,930 G | - | - | - | - |
| 20.03.2024 | 09:39:54.670 | 80,930 G | - | - | - | - |
| 19.03.2024 | 09:39:52.387 | 76,720 G | - | - | - | - |
| 19.03.2024 | 09:39:52.387 | 76,720 G | - | - | - | - |
| 18.03.2024 | 09:15:44.895 | 81,020 G | - | - | - | - |
| 18.03.2024 | 09:15:44.895 | 81,020 G | - | - | - | - |
| 18.03.2024 | 09:15:44.895 | 81,020 G | - | - | - | - |
| 15.03.2024 | 09:38:02.851 | 82,080 G | - | - | - | - |
| 15.03.2024 | 09:38:02.851 | 82,080 G | - | - | - | - |
| 14.03.2024 | 15:32:12.542 | 86,230 G | - | - | - | - |
| 14.03.2024 | 12:57:39.168 | 87,320 G | - | - | - | - |
| 14.03.2024 | 09:40:02.664 | 87,060 G | - | - | - | - |
| 13.03.2024 | 09:38:03.501 | 84,580 G | - | - | - | - |
| 13.03.2024 | 09:38:03.501 | 84,580 G | - | - | - | - |
| 12.03.2024 | 09:38:14.492 | 86,530 G | - | - | - | - |
| 12.03.2024 | 09:38:14.492 | 86,530 G | - | - | - | - |
| 12.03.2024 | 09:15:50.014 | 86,530 G | - | - | - | - |
| 11.03.2024 | 09:15:24.349 | 85,260 G | - | - | - | - |
| 11.03.2024 | 09:15:24.349 | 85,260 G | - | - | - | - |
| 08.03.2024 | 15:32:04.037 | 85,600 G | - | - | - | - |
| 08.03.2024 | 15:32:04.037 | 85,600 G | - | - | - | - |
| 07.03.2024 | 09:15:31.227 | 83,710 G | - | - | - | - |
| 07.03.2024 | 09:15:31.227 | 83,710 G | - | - | - | - |
