Lenzing AG/Aktienanleihe/12,23464%/Call/RBI
WKN RC1BBA
ISIN AT0000A37EU7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 09:15:23.600 | 101,740 G | - | - | - | - |
| 20.03.2025 | 09:15:23.600 | 101,740 G | - | - | - | - |
| 19.03.2025 | 09:56:59.659 | 101,440 G | - | - | - | - |
| 19.03.2025 | 09:56:59.659 | 101,440 G | - | - | - | - |
| 18.03.2025 | 12:41:07.917 | 97,450 G | - | - | - | - |
| 18.03.2025 | 12:41:07.917 | 97,450 G | - | - | - | - |
| 17.03.2025 | 09:38:02.253 | 101,440 G | - | - | - | - |
| 17.03.2025 | 09:38:02.253 | 101,440 G | - | - | - | - |
| 14.03.2025 | 09:38:02.774 | 91,490 G | - | - | - | - |
| 14.03.2025 | 09:38:02.774 | 91,490 G | - | - | - | - |
| 13.03.2025 | 09:15:22.879 | 83,750 G | - | - | - | - |
| 12.03.2025 | 12:56:38.745 | 84,350 G | - | - | - | - |
| 12.03.2025 | 12:56:38.745 | 84,350 G | - | - | - | - |
| 11.03.2025 | 12:45:22.509 | 85,060 G | - | - | - | - |
| 11.03.2025 | 12:45:22.509 | 85,060 G | - | - | - | - |
| 11.03.2025 | 11:44:31.999 | 84,940 G | - | - | - | - |
| 10.03.2025 | 09:15:19.514 | 86,490 G | - | - | - | - |
| 10.03.2025 | 09:15:19.514 | 86,490 G | - | - | - | - |
| 07.03.2025 | 09:15:25.700 | 86,720 G | - | - | - | - |
| 07.03.2025 | 09:15:25.700 | 86,720 G | - | - | - | - |
| 06.03.2025 | 15:32:11.164 | 86,420 G | - | - | - | - |
| 06.03.2025 | 15:32:11.164 | 86,420 G | - | - | - | - |
| 06.03.2025 | 09:38:03.687 | 85,050 G | - | - | - | - |
| 05.03.2025 | 10:51:14.856 | 82,960 G | - | - | - | - |
| 05.03.2025 | 10:51:14.856 | 82,960 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 80,280 G | - | - | - | - |
| 04.03.2025 | 11:23:51.595 | 80,280 G | - | - | - | - |
| 03.03.2025 | 09:15:21.230 | 79,870 G | - | - | - | - |
| 28.02.2025 | 09:38:03.892 | 79,620 G | - | - | - | - |
| 28.02.2025 | 09:38:03.892 | 79,620 G | - | - | - | - |
| 27.02.2025 | 13:14:16.063 | 80,520 G | - | - | - | - |
| 27.02.2025 | 13:14:16.063 | 80,520 G | - | - | - | - |
| 27.02.2025 | 09:38:02.059 | 79,980 G | - | - | - | - |
| 26.02.2025 | 09:39:01.382 | 78,020 G | - | - | - | - |
| 26.02.2025 | 09:39:01.382 | 78,020 G | - | - | - | - |
| 26.02.2025 | 09:15:21.011 | 78,130 G | - | - | - | - |
| 25.02.2025 | 15:32:17.249 | 78,140 G | - | - | - | - |
| 25.02.2025 | 15:32:17.249 | 78,140 G | - | - | - | - |
| 24.02.2025 | 09:15:24.256 | 77,180 G | - | - | - | - |
| 24.02.2025 | 09:15:24.256 | 77,180 G | - | - | - | - |
| 21.02.2025 | 09:15:22.110 | 76,940 G | - | - | - | - |
| 21.02.2025 | 09:15:22.110 | 76,940 G | - | - | - | - |
| 20.02.2025 | 09:15:43.509 | 77,120 G | - | - | - | - |
| 20.02.2025 | 09:15:43.509 | 77,120 G | - | - | - | - |
| 19.02.2025 | 09:15:24.565 | 78,070 G | - | - | - | - |
| 19.02.2025 | 09:15:24.565 | 78,070 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,770 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,770 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,770 G | - | - | - | - |
| 18.02.2025 | 09:15:26.153 | 77,770 G | - | - | - | - |
| 17.02.2025 | 09:15:55.411 | 78,010 G | - | - | - | - |
| 17.02.2025 | 09:15:55.411 | 78,010 G | - | - | - | - |
| 14.02.2025 | 09:15:25.002 | 77,580 G | - | - | - | - |
| 14.02.2025 | 09:15:25.002 | 77,580 G | - | - | - | - |
| 13.02.2025 | 09:15:24.554 | 77,050 G | - | - | - | - |
| 13.02.2025 | 09:15:24.554 | 77,050 G | - | - | - | - |
| 12.02.2025 | 09:15:24.343 | 76,090 G | - | - | - | - |
| 12.02.2025 | 09:15:24.343 | 76,090 G | - | - | - | - |
| 11.02.2025 | 09:16:14.351 | 76,210 G | - | - | - | - |
| 11.02.2025 | 09:16:14.351 | 76,210 G | - | - | - | - |
| 10.02.2025 | 09:15:23.904 | 76,980 G | - | - | - | - |
| 10.02.2025 | 09:15:23.904 | 76,980 G | - | - | - | - |
| 07.02.2025 | 09:16:26.948 | 77,280 G | - | - | - | - |
| 07.02.2025 | 09:16:26.948 | 77,280 G | - | - | - | - |
| 06.02.2025 | 09:15:21.270 | 74,420 G | - | - | - | - |
| 06.02.2025 | 09:15:21.270 | 74,420 G | - | - | - | - |
| 05.02.2025 | 09:15:25.937 | 74,890 G | - | - | - | - |
| 05.02.2025 | 09:15:25.937 | 74,890 G | - | - | - | - |
| 04.02.2025 | 09:15:58.437 | 74,830 G | - | - | - | - |
| 04.02.2025 | 09:15:58.437 | 74,830 G | - | - | - | - |
| 03.02.2025 | 09:15:28.363 | 76,200 G | - | - | - | - |
| 03.02.2025 | 09:15:28.363 | 76,200 G | - | - | - | - |
| 31.01.2025 | 09:15:25.973 | 77,560 G | - | - | - | - |
| 31.01.2025 | 09:15:25.973 | 77,560 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 78,340 G | - | - | - | - |
| 30.01.2025 | 09:15:25.011 | 78,340 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 78,330 G | - | - | - | - |
| 29.01.2025 | 09:15:43.968 | 78,330 G | - | - | - | - |
| 28.01.2025 | 09:15:40.582 | 78,630 G | - | - | - | - |
| 28.01.2025 | 09:15:40.582 | 78,630 G | - | - | - | - |
| 27.01.2025 | 09:38:11.088 | 80,350 G | - | - | - | - |
| 27.01.2025 | 09:38:11.088 | 80,350 G | - | - | - | - |
| 27.01.2025 | 09:15:24.137 | 79,160 G | - | - | - | - |
| 24.01.2025 | 09:38:41.573 | 77,850 G | - | - | - | - |
| 24.01.2025 | 09:38:41.573 | 77,850 G | - | - | - | - |
| 24.01.2025 | 09:16:07.401 | 77,080 G | - | - | - | - |
| 23.01.2025 | 09:15:50.893 | 76,540 G | - | - | - | - |
| 23.01.2025 | 09:15:50.893 | 76,540 G | - | - | - | - |
| 22.01.2025 | 09:15:24.300 | 76,660 G | - | - | - | - |
| 22.01.2025 | 09:15:24.300 | 76,660 G | - | - | - | - |
| 21.01.2025 | 09:16:09.823 | 75,760 G | - | - | - | - |
| 21.01.2025 | 09:16:09.823 | 75,760 G | - | - | - | - |
| 20.01.2025 | 09:15:15.150 | 75,760 G | - | - | - | - |
| 20.01.2025 | 09:15:15.150 | 75,760 G | - | - | - | - |
| 17.01.2025 | 09:15:22.754 | 75,280 G | - | - | - | - |
| 17.01.2025 | 09:15:22.754 | 75,280 G | - | - | - | - |
| 16.01.2025 | 09:15:22.887 | 77,240 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 75,100 G | - | - | - | - |
| 15.01.2025 | 09:15:36.855 | 75,100 G | - | - | - | - |
| 14.01.2025 | 09:15:20.685 | 75,690 G | - | - | - | - |
