Zumtobel Group AG/CapBonus/7,61/Call/Erste
WKN EB1FCA
ISIN AT0000A36ZY6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2024 | 09:15:02.530 | 7,350 G | - | - | - | - |
| 04.09.2024 | 09:15:02.530 | 7,350 G | - | - | - | - |
| 03.09.2024 | 17:00:31.469 | 7,320 G | - | - | - | - |
| 03.09.2024 | 17:00:31.469 | 7,320 G | - | - | - | - |
| 03.09.2024 | 09:15:53.892 | 7,420 G | - | - | - | - |
| 02.09.2024 | 17:00:05.472 | 7,290 G | - | - | - | - |
| 02.09.2024 | 17:00:05.472 | 7,290 G | - | - | - | - |
| 02.09.2024 | 09:15:04.918 | 7,330 G | - | - | - | - |
| 30.08.2024 | 17:00:02.361 | 7,370 G | - | - | - | - |
| 30.08.2024 | 17:00:02.361 | 7,370 G | - | - | - | - |
| 30.08.2024 | 09:15:03.062 | 7,300 G | - | - | - | - |
| 29.08.2024 | 17:00:08.027 | 7,280 G | - | - | - | - |
| 29.08.2024 | 17:00:08.027 | 7,280 G | - | - | - | - |
| 29.08.2024 | 09:15:05.892 | 7,140 G | - | - | - | - |
| 28.08.2024 | 17:00:13.179 | 7,260 G | - | - | - | - |
| 28.08.2024 | 17:00:13.179 | 7,260 G | - | - | - | - |
| 28.08.2024 | 09:15:19.797 | 7,390 G | - | - | - | - |
| 27.08.2024 | 17:00:07.551 | 7,380 G | - | - | - | - |
| 27.08.2024 | 17:00:07.551 | 7,380 G | - | - | - | - |
| 27.08.2024 | 09:15:03.053 | 7,430 G | - | - | - | - |
| 26.08.2024 | 17:00:08.466 | 7,470 G | - | - | - | - |
| 26.08.2024 | 17:00:08.466 | 7,470 G | - | - | - | - |
| 26.08.2024 | 09:15:03.373 | 7,520 G | - | - | - | - |
| 23.08.2024 | 17:00:08.146 | 7,510 G | - | - | - | - |
| 23.08.2024 | 17:00:08.146 | 7,510 G | - | - | - | - |
| 23.08.2024 | 09:15:09.313 | 7,370 G | - | - | - | - |
| 22.08.2024 | 17:00:04.734 | 7,290 G | - | - | - | - |
| 22.08.2024 | 09:15:20.386 | 7,180 G | - | - | - | - |
| 21.08.2024 | 17:00:04.403 | 7,240 G | - | - | - | - |
| 21.08.2024 | 17:00:04.403 | 7,240 G | - | - | - | - |
| 21.08.2024 | 09:15:02.416 | 7,120 G | - | - | - | - |
| 20.08.2024 | 17:00:04.752 | 7,100 G | - | - | - | - |
| 20.08.2024 | 17:00:04.752 | 7,100 G | - | - | - | - |
| 20.08.2024 | 09:15:03.662 | 7,190 G | - | - | - | - |
| 19.08.2024 | 17:00:06.989 | 7,030 G | - | - | - | - |
| 19.08.2024 | 17:00:06.989 | 7,030 G | - | - | - | - |
| 19.08.2024 | 09:15:02.157 | 7,250 G | - | - | - | - |
| 16.08.2024 | 17:00:06.216 | 7,200 G | - | - | - | - |
| 16.08.2024 | 09:15:03.673 | 7,030 G | - | - | - | - |
| 15.08.2024 | 09:15:03.960 | 6,960 G | - | - | - | - |
| 15.08.2024 | 17:00:04.655 | 6,900 G | - | - | - | - |
| 15.08.2024 | 09:15:03.960 | 6,960 G | - | - | - | - |
| 14.08.2024 | 17:00:05.556 | 6,640 G | - | - | - | - |
| 14.08.2024 | 17:00:05.556 | 6,640 G | - | - | - | - |
| 14.08.2024 | 09:15:03.723 | 6,560 G | - | - | - | - |
| 13.08.2024 | 17:00:03.466 | 6,750 G | - | - | - | - |
| 13.08.2024 | 17:00:03.466 | 6,750 G | - | - | - | - |
| 13.08.2024 | 09:15:04.761 | 7,150 G | - | - | - | - |
| 12.08.2024 | 17:00:05.007 | 7,100 G | - | - | - | - |
| 12.08.2024 | 17:00:05.007 | 7,100 G | - | - | - | - |
| 12.08.2024 | 09:15:05.597 | 7,100 G | - | - | - | - |
| 09.08.2024 | 17:00:04.286 | 6,970 G | - | - | - | - |
| 09.08.2024 | 17:00:04.286 | 6,970 G | - | - | - | - |
| 09.08.2024 | 09:15:01.980 | 7,320 G | - | - | - | - |
| 08.08.2024 | 17:00:08.303 | 7,160 G | - | - | - | - |
| 08.08.2024 | 09:15:01.809 | 7,230 G | - | - | - | - |
| 07.08.2024 | 17:00:03.051 | 7,070 G | - | - | - | - |
| 07.08.2024 | 09:15:01.655 | 6,940 G | - | - | - | - |
| 06.08.2024 | 17:00:18.903 | 7,020 G | - | - | - | - |
| 06.08.2024 | 17:00:18.903 | 7,020 G | - | - | - | - |
| 06.08.2024 | 09:15:44.716 | 6,970 G | - | - | - | - |
| 05.08.2024 | 17:00:05.618 | 6,670 G | - | - | - | - |
| 05.08.2024 | 17:00:05.618 | 6,670 G | - | - | - | - |
| 05.08.2024 | 09:15:06.117 | 6,670 G | - | - | - | - |
| 02.08.2024 | 17:00:06.750 | 6,740 G | - | - | - | - |
| 02.08.2024 | 17:00:06.750 | 6,740 G | - | - | - | - |
| 02.08.2024 | 09:15:03.016 | 6,960 G | - | - | - | - |
| 01.08.2024 | 17:00:17.692 | 6,910 G | - | - | - | - |
| 01.08.2024 | 17:00:17.692 | 6,910 G | - | - | - | - |
| 01.08.2024 | 09:15:31.037 | 7,030 G | - | - | - | - |
| 31.07.2024 | 17:00:08.656 | 6,980 G | - | - | - | - |
| 31.07.2024 | 17:00:08.656 | 6,980 G | - | - | - | - |
| 31.07.2024 | 09:39:47.545 | 6,980 G | - | - | - | - |
| 31.07.2024 | 09:15:09.739 | 6,980 G | - | - | - | - |
| 30.07.2024 | 17:00:05.269 | 6,930 G | - | - | - | - |
| 30.07.2024 | 17:00:05.269 | 6,930 G | - | - | - | - |
| 30.07.2024 | 09:15:04.164 | 6,850 G | - | - | - | - |
| 29.07.2024 | 17:00:07.486 | 6,830 G | - | - | - | - |
| 29.07.2024 | 17:00:07.486 | 6,830 G | - | - | - | - |
| 29.07.2024 | 09:40:02.598 | 6,960 G | - | - | - | - |
| 26.07.2024 | 17:00:05.099 | 6,710 G | - | - | - | - |
| 26.07.2024 | 09:15:17.610 | 6,930 G | - | - | - | - |
| 25.07.2024 | 17:00:05.235 | 6,920 G | - | - | - | - |
| 25.07.2024 | 09:15:04.233 | 6,960 G | - | - | - | - |
| 24.07.2024 | 17:00:08.182 | 6,950 G | - | - | - | - |
| 24.07.2024 | 17:00:08.182 | 6,950 G | - | - | - | - |
| 24.07.2024 | 09:15:03.964 | 6,980 G | - | - | - | - |
| 23.07.2024 | 17:00:06.297 | 6,940 G | - | - | - | - |
| 23.07.2024 | 17:00:06.297 | 6,940 G | - | - | - | - |
| 23.07.2024 | 09:15:04.202 | 6,900 G | - | - | - | - |
| 22.07.2024 | 17:00:04.272 | 6,890 G | - | - | - | - |
| 22.07.2024 | 17:00:04.272 | 6,890 G | - | - | - | - |
| 22.07.2024 | 09:15:10.158 | 6,890 G | - | - | - | - |
| 19.07.2024 | 17:00:04.893 | 6,940 G | - | - | - | - |
| 19.07.2024 | 17:00:04.893 | 6,940 G | - | - | - | - |
| 19.07.2024 | 09:15:08.469 | 6,900 G | - | - | - | - |
| 18.07.2024 | 09:15:23.428 | 6,930 G | - | - | - | - |
| 17.07.2024 | 17:00:04.490 | 6,880 G | - | - | - | - |
| 17.07.2024 | 17:00:04.490 | 6,880 G | - | - | - | - |
| 17.07.2024 | 09:15:20.011 | 6,920 G | - | - | - | - |
