EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1A00
ISIN AT0000A36XF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 16:10:06.893 | 110,070 G | - | - | - | - |
| 26.06.2026 | 16:10:06.893 | 110,070 G | - | - | - | - |
| 26.06.2026 | 15:10:04.817 | 110,080 G | - | - | - | - |
| 26.06.2026 | 14:10:06.237 | 110,100 G | - | - | - | - |
| 26.06.2026 | 12:10:07.701 | 110,140 G | - | - | - | - |
| 26.06.2026 | 11:11:27.167 | 110,140 G | - | - | - | - |
| 26.06.2026 | 09:48:27.228 | 110,170 G | - | - | - | - |
| 25.06.2026 | 17:10:06.794 | 110,160 G | - | - | - | - |
| 25.06.2026 | 17:10:06.794 | 110,160 G | - | - | - | - |
| 25.06.2026 | 16:10:08.627 | 110,130 G | - | - | - | - |
| 25.06.2026 | 15:10:08.216 | 110,150 G | - | - | - | - |
| 25.06.2026 | 14:10:11.324 | 110,090 G | - | - | - | - |
| 25.06.2026 | 12:10:08.535 | 110,090 G | - | - | - | - |
| 25.06.2026 | 09:07:05.515 | 110,100 G | - | - | - | - |
| 24.06.2026 | 17:10:07.717 | 110,130 G | - | - | - | - |
| 24.06.2026 | 16:10:06.716 | 110,110 G | - | - | - | - |
| 24.06.2026 | 15:10:06.072 | 110,100 G | - | - | - | - |
| 24.06.2026 | 14:10:06.966 | 110,080 G | - | - | - | - |
| 24.06.2026 | 12:10:03.091 | 110,050 G | - | - | - | - |
| 24.06.2026 | 09:07:05.001 | 110,080 G | - | - | - | - |
| 23.06.2026 | 17:10:05.083 | 110,090 G | - | - | - | - |
| 23.06.2026 | 17:10:05.083 | 110,090 G | - | - | - | - |
| 23.06.2026 | 16:10:04.553 | 110,080 G | - | - | - | - |
| 23.06.2026 | 15:10:06.055 | 110,090 G | - | - | - | - |
| 23.06.2026 | 14:10:05.567 | 110,100 G | - | - | - | - |
| 23.06.2026 | 12:10:05.963 | 110,090 G | - | - | - | - |
| 23.06.2026 | 09:07:05.531 | 110,130 G | - | - | - | - |
| 22.06.2026 | 17:10:07.060 | 110,170 G | - | - | - | - |
| 22.06.2026 | 17:10:07.060 | 110,170 G | - | - | - | - |
| 22.06.2026 | 16:10:04.731 | 110,160 G | - | - | - | - |
| 22.06.2026 | 15:10:05.370 | 110,180 G | - | - | - | - |
| 22.06.2026 | 14:10:05.577 | 110,090 G | - | - | - | - |
| 22.06.2026 | 12:10:04.453 | 110,040 G | - | - | - | - |
| 22.06.2026 | 09:07:06.990 | 110,040 G | - | - | - | - |
| 19.06.2026 | 17:10:04.544 | 109,990 G | - | - | - | - |
| 19.06.2026 | 17:10:04.544 | 109,990 G | - | - | - | - |
| 19.06.2026 | 16:10:07.552 | 110,010 G | - | - | - | - |
| 19.06.2026 | 15:10:07.031 | 110,040 G | - | - | - | - |
| 19.06.2026 | 14:10:03.545 | 110,010 G | - | - | - | - |
| 19.06.2026 | 12:10:06.828 | 110,040 G | - | - | - | - |
| 19.06.2026 | 09:07:05.602 | 110,130 G | - | - | - | - |
| 18.06.2026 | 17:10:05.632 | 110,180 G | - | - | - | - |
| 18.06.2026 | 16:10:09.167 | 110,140 G | - | - | - | - |
| 18.06.2026 | 15:10:11.667 | 110,110 G | - | - | - | - |
| 18.06.2026 | 14:10:05.760 | 110,090 G | - | - | - | - |
| 18.06.2026 | 12:10:07.055 | 110,090 G | - | - | - | - |
| 18.06.2026 | 09:07:05.008 | 110,090 G | - | - | - | - |
| 17.06.2026 | 17:10:03.072 | 110,090 G | - | - | - | - |
| 17.06.2026 | 15:10:06.073 | 110,120 G | - | - | - | - |
| 17.06.2026 | 14:10:04.968 | 110,120 G | - | - | - | - |
| 17.06.2026 | 12:10:05.995 | 110,170 G | - | - | - | - |
| 17.06.2026 | 09:07:06.464 | 110,160 G | - | - | - | - |
| 16.06.2026 | 17:10:25.353 | 110,110 G | - | - | - | - |
| 16.06.2026 | 17:10:25.353 | 110,110 G | - | - | - | - |
| 16.06.2026 | 16:10:04.873 | 110,130 G | - | - | - | - |
| 16.06.2026 | 15:10:08.916 | 110,160 G | - | - | - | - |
| 16.06.2026 | 14:10:05.189 | 110,120 G | - | - | - | - |
| 16.06.2026 | 12:10:02.737 | 110,150 G | - | - | - | - |
| 16.06.2026 | 09:07:06.210 | 110,120 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 14:10:06.667 | 110,190 G | - | - | - | - |
| 15.06.2026 | 15:10:05.720 | 110,170 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 14:10:06.667 | 110,190 G | - | - | - | - |
| 15.06.2026 | 15:10:05.720 | 110,170 G | - | - | - | - |
| 15.06.2026 | 09:10:14.081 | 110,340 G | - | - | - | - |
| 15.06.2026 | 09:10:14.081 | 110,340 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 09:10:14.081 | 110,340 G | - | - | - | - |
| 15.06.2026 | 09:10:14.081 | 110,340 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 16:10:03.069 | 110,170 G | - | - | - | - |
| 15.06.2026 | 15:10:05.720 | 110,170 G | - | - | - | - |
| 15.06.2026 | 15:10:05.720 | 110,170 G | - | - | - | - |
| 15.06.2026 | 14:10:06.667 | 110,190 G | - | - | - | - |
| 15.06.2026 | 14:10:06.667 | 110,190 G | - | - | - | - |
| 15.06.2026 | 12:10:05.955 | 110,170 G | - | - | - | - |
| 15.06.2026 | 12:10:05.955 | 110,170 G | - | - | - | - |
| 15.06.2026 | 09:10:14.081 | 110,340 G | - | - | - | - |
| 15.06.2026 | 09:10:14.081 | 110,340 G | - | - | - | - |
| 12.06.2026 | 17:10:05.478 | 110,000 G | - | - | - | - |
| 12.06.2026 | 17:10:05.478 | 110,000 G | - | - | - | - |
| 12.06.2026 | 15:14:28.533 | 109,920 G | - | - | - | - |
| 12.06.2026 | 14:10:05.596 | 109,990 G | - | - | - | - |
| 12.06.2026 | 12:10:03.571 | 110,060 G | - | - | - | - |
| 12.06.2026 | 09:07:05.481 | 109,760 G | - | - | - | - |
| 11.06.2026 | 17:10:07.890 | 109,730 G | - | - | - | - |
| 11.06.2026 | 17:10:07.890 | 109,730 G | - | - | - | - |
| 11.06.2026 | 16:10:04.345 | 109,760 G | - | - | - | - |
| 11.06.2026 | 15:10:06.843 | 109,690 G | - | - | - | - |
| 11.06.2026 | 14:10:04.866 | 109,740 G | - | - | - | - |
| 11.06.2026 | 12:10:04.903 | 109,690 G | - | - | - | - |
| 11.06.2026 | 09:07:06.167 | 109,560 G | - | - | - | - |
| 10.06.2026 | 17:12:03.093 | 109,610 G | - | - | - | - |
| 10.06.2026 | 17:12:03.093 | 109,610 G | - | - | - | - |
| 10.06.2026 | 16:10:03.317 | 109,640 G | - | - | - | - |
| 10.06.2026 | 15:10:05.523 | 109,590 G | - | - | - | - |