EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1A00
ISIN AT0000A36XF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 17:10:34.075 | 107,910 G | - | - | 46.000,000 | 50.365,400 |
| 01.07.2025 | 17:10:34.075 | 107,910 G | - | - | 46.000,000 | 50.365,400 |
| 01.07.2025 | 16:11:34.424 | 107,910 G | - | - | 46.000,000 | 50.365,400 |
| 01.07.2025 | 15:10:35.967 | 107,900 G | - | - | 46.000,000 | 50.365,400 |
| 01.07.2025 | 14:11:05.760 | 107,950 G | - | - | 46.000,000 | 50.365,400 |
| 01.07.2025 | 12:11:35.394 | 107,940 G | - | - | 46.000,000 | 50.365,400 |
| 01.07.2025 | 09:43:06.246 | 109,490 BZ | 37.000 | 4.051.130,000 | 46.000,000 | 4.060.984,100 |
| 01.07.2025 | 09:20:07.365 | 109,490 BZ | 9.000 | 985.410,000 | 9.000,000 | 985.410,000 |
| 30.06.2025 | 16:11:34.751 | 108,500 G | - | - | 9.000,000 | 9.858,600 |
| 30.06.2025 | 16:11:34.751 | 108,500 G | - | - | 9.000,000 | 9.858,600 |
| 30.06.2025 | 15:10:35.246 | 108,500 G | - | - | 9.000,000 | 9.858,600 |
| 30.06.2025 | 14:11:06.810 | 108,500 G | - | - | 9.000,000 | 9.858,600 |
| 30.06.2025 | 13:23:19.966 | 109,540 BZ | 9.000 | 985.860,000 | 9.000,000 | 985.860,000 |
| 30.06.2025 | 12:11:06.271 | 108,500 G | - | - | - | - |
| 30.06.2025 | 09:08:02.800 | 108,500 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 108,500 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 108,500 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 108,500 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 108,500 G | - | - | - | - |
| 27.06.2025 | 16:10:35.793 | 108,500 G | - | - | - | - |
| 27.06.2025 | 16:10:35.793 | 108,500 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 108,500 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 108,500 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 108,500 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 108,500 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 108,500 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 108,500 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 108,500 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 108,500 G | - | - | - | - |
| 26.06.2025 | 17:10:35.848 | 108,500 G | - | - | - | - |
| 26.06.2025 | 17:10:35.848 | 108,500 G | - | - | - | - |
| 26.06.2025 | 16:11:08.593 | 108,500 G | - | - | - | - |
| 26.06.2025 | 15:10:34.053 | 108,500 G | - | - | - | - |
| 26.06.2025 | 14:10:35.173 | 108,500 G | - | - | - | - |
| 26.06.2025 | 12:10:34.687 | 108,500 G | - | - | - | - |
| 26.06.2025 | 09:08:02.944 | 108,500 G | - | - | - | - |
| 25.06.2025 | 17:10:34.918 | 108,500 G | - | - | - | - |
| 25.06.2025 | 17:10:34.918 | 108,500 G | - | - | - | - |
| 25.06.2025 | 16:11:34.200 | 108,500 G | - | - | - | - |
| 25.06.2025 | 15:11:07.438 | 108,500 G | - | - | - | - |
| 25.06.2025 | 14:11:08.804 | 108,500 G | - | - | - | - |
| 25.06.2025 | 12:10:35.111 | 108,500 G | - | - | - | - |
| 25.06.2025 | 09:08:03.366 | 108,500 G | - | - | - | - |
| 24.06.2025 | 17:11:07.155 | 108,500 G | - | - | - | - |
| 24.06.2025 | 17:11:07.155 | 108,500 G | - | - | - | - |
| 24.06.2025 | 16:11:35.106 | 108,500 G | - | - | - | - |
| 24.06.2025 | 15:10:35.307 | 108,500 G | - | - | - | - |
| 24.06.2025 | 14:11:07.828 | 108,500 G | - | - | - | - |
| 24.06.2025 | 12:10:04.769 | 108,500 G | - | - | - | - |
| 24.06.2025 | 09:08:01.784 | 108,500 G | - | - | - | - |
| 23.06.2025 | 17:10:33.950 | 108,500 G | - | - | - | - |
| 23.06.2025 | 17:10:33.950 | 108,500 G | - | - | - | - |
| 23.06.2025 | 16:11:06.415 | 108,500 G | - | - | - | - |
| 23.06.2025 | 15:11:06.705 | 108,500 G | - | - | - | - |
| 23.06.2025 | 14:10:02.718 | 108,500 G | - | - | - | - |
| 23.06.2025 | 12:11:06.116 | 108,500 G | - | - | - | - |
| 23.06.2025 | 10:57:08.127 | 108,500 G | - | - | - | - |
| 20.06.2025 | 17:10:35.579 | 108,500 G | - | - | - | - |
| 20.06.2025 | 17:10:35.579 | 108,500 G | - | - | - | - |
| 20.06.2025 | 16:11:07.879 | 108,500 G | - | - | - | - |
| 20.06.2025 | 15:11:06.108 | 108,500 G | - | - | - | - |
| 20.06.2025 | 14:10:03.300 | 108,500 G | - | - | - | - |
| 20.06.2025 | 12:11:39.964 | 108,500 G | - | - | - | - |
| 20.06.2025 | 09:08:06.617 | 108,500 G | - | - | - | - |
| 19.06.2025 | 17:10:05.263 | 108,500 G | - | - | - | - |
| 19.06.2025 | 17:10:05.263 | 108,500 G | - | - | - | - |
| 19.06.2025 | 16:11:34.134 | 108,500 G | - | - | - | - |
| 19.06.2025 | 15:11:36.420 | 108,500 G | - | - | - | - |
| 19.06.2025 | 14:10:33.449 | 108,500 G | - | - | - | - |
| 19.06.2025 | 12:11:38.413 | 108,500 G | - | - | - | - |
| 19.06.2025 | 09:14:11.286 | 108,500 G | - | - | - | - |
| 18.06.2025 | 17:10:03.638 | 108,500 G | - | - | - | - |
| 18.06.2025 | 17:10:03.638 | 108,500 G | - | - | - | - |
| 18.06.2025 | 16:11:37.216 | 108,500 G | - | - | - | - |
| 18.06.2025 | 15:10:03.096 | 108,500 G | - | - | - | - |
| 18.06.2025 | 14:11:06.582 | 108,500 G | - | - | - | - |
| 18.06.2025 | 12:11:05.739 | 108,500 G | - | - | - | - |
| 18.06.2025 | 09:08:05.060 | 107,610 G | - | - | - | - |
| 17.06.2025 | 17:10:04.558 | 107,550 G | - | - | - | - |
| 17.06.2025 | 17:10:04.558 | 107,550 G | - | - | - | - |
| 17.06.2025 | 16:11:06.735 | 107,530 G | - | - | - | - |
| 17.06.2025 | 15:11:35.341 | 107,610 G | - | - | - | - |
| 17.06.2025 | 14:10:35.312 | 107,600 G | - | - | - | - |
| 17.06.2025 | 12:10:35.734 | 107,510 G | - | - | - | - |
| 17.06.2025 | 09:08:06.591 | 107,630 G | - | - | - | - |
| 16.06.2025 | 17:10:02.700 | 107,750 G | - | - | 22.000,000 | 23.999,800 |
| 16.06.2025 | 17:10:02.700 | 107,750 G | - | - | 22.000,000 | 23.999,800 |
| 16.06.2025 | 16:10:33.915 | 107,730 G | - | - | 22.000,000 | 23.999,800 |
| 16.06.2025 | 15:11:35.903 | 107,670 G | - | - | 22.000,000 | 23.999,800 |
| 16.06.2025 | 14:10:02.539 | 107,650 G | - | - | 22.000,000 | 23.999,800 |
| 16.06.2025 | 12:11:40.629 | 107,650 G | - | - | 22.000,000 | 23.999,800 |
| 16.06.2025 | 11:01:49.854 | 109,090 BZ | 22.000 | 2.399.980,000 | 22.000,000 | 2.399.980,000 |
| 16.06.2025 | 09:08:08.997 | 107,500 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 107,390 G | - | - | - | - |
| 13.06.2025 | 17:11:06.112 | 107,390 G | - | - | - | - |
| 13.06.2025 | 16:10:35.598 | 107,430 G | - | - | - | - |
| 13.06.2025 | 15:10:34.063 | 107,480 G | - | - | - | - |
| 13.06.2025 | 14:11:04.650 | 107,520 G | - | - | - | - |
| 13.06.2025 | 12:11:40.565 | 107,430 G | - | - | - | - |
| 13.06.2025 | 09:13:27.015 | 107,550 G | - | - | - | - |