EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC1A00
ISIN AT0000A36XF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 17:10:08.237 | 108,030 G | - | - | - | - |
| 12.03.2026 | 17:10:08.237 | 108,030 G | - | - | - | - |
| 12.03.2026 | 16:10:07.226 | 107,960 G | - | - | - | - |
| 12.03.2026 | 15:10:07.428 | 108,100 G | - | - | - | - |
| 12.03.2026 | 14:10:05.522 | 108,140 G | - | - | - | - |
| 12.03.2026 | 12:10:05.401 | 108,180 G | - | - | - | - |
| 12.03.2026 | 09:07:03.114 | 108,220 G | - | - | - | - |
| 11.03.2026 | 17:10:10.546 | 108,260 G | - | - | - | - |
| 11.03.2026 | 17:10:10.546 | 108,260 G | - | - | - | - |
| 11.03.2026 | 16:10:09.662 | 108,400 G | - | - | - | - |
| 11.03.2026 | 15:10:07.792 | 108,370 G | - | - | - | - |
| 11.03.2026 | 14:10:10.952 | 108,360 G | - | - | - | - |
| 11.03.2026 | 12:10:08.571 | 108,540 G | - | - | - | - |
| 11.03.2026 | 09:07:05.843 | 108,700 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 108,880 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 108,880 G | - | - | - | - |
| 10.03.2026 | 16:10:03.980 | 108,840 G | - | - | - | - |
| 10.03.2026 | 15:10:05.685 | 108,640 G | - | - | - | - |
| 10.03.2026 | 14:10:08.689 | 108,680 G | - | - | - | - |
| 10.03.2026 | 12:10:04.208 | 108,580 G | - | - | - | - |
| 10.03.2026 | 09:07:04.956 | 108,630 G | - | - | - | - |
| 09.03.2026 | 17:10:06.454 | 108,030 G | - | - | - | - |
| 09.03.2026 | 17:10:06.454 | 108,030 G | - | - | - | - |
| 09.03.2026 | 16:10:07.788 | 107,990 G | - | - | - | - |
| 09.03.2026 | 15:10:09.617 | 107,930 G | - | - | - | - |
| 09.03.2026 | 14:10:07.732 | 107,710 G | - | - | - | - |
| 09.03.2026 | 12:10:07.352 | 107,500 G | - | - | - | - |
| 09.03.2026 | 09:07:04.391 | 107,600 G | - | - | - | - |
| 06.03.2026 | 17:10:09.632 | 107,970 G | - | - | - | - |
| 06.03.2026 | 17:10:09.632 | 107,970 G | - | - | - | - |
| 06.03.2026 | 16:10:08.492 | 107,710 G | - | - | - | - |
| 06.03.2026 | 15:10:07.187 | 107,910 G | - | - | - | - |
| 06.03.2026 | 14:10:10.118 | 108,030 G | - | - | - | - |
| 06.03.2026 | 12:10:05.977 | 108,250 G | - | - | - | - |
| 06.03.2026 | 09:07:04.547 | 108,320 G | - | - | - | - |
| 05.03.2026 | 17:10:06.328 | 108,350 G | - | - | - | - |
| 05.03.2026 | 17:10:06.328 | 108,350 G | - | - | - | - |
| 05.03.2026 | 12:10:06.844 | 108,560 G | - | - | - | - |
| 05.03.2026 | 09:07:07.162 | 108,630 G | - | - | - | - |
| 04.03.2026 | 17:10:07.734 | 108,690 G | - | - | - | - |
| 04.03.2026 | 17:10:07.734 | 108,690 G | - | - | - | - |
| 04.03.2026 | 16:10:06.187 | 108,590 G | - | - | - | - |
| 04.03.2026 | 15:10:10.072 | 108,670 G | - | - | - | - |
| 04.03.2026 | 14:10:07.639 | 108,430 G | - | - | - | - |
| 04.03.2026 | 12:10:04.403 | 108,450 G | - | - | - | - |
| 04.03.2026 | 09:07:07.861 | 108,190 G | - | - | - | - |
| 03.03.2026 | 17:10:08.045 | 108,040 G | - | - | - | - |
| 03.03.2026 | 17:10:08.045 | 108,040 G | - | - | - | - |
| 03.03.2026 | 16:10:08.931 | 108,040 G | - | - | - | - |
| 03.03.2026 | 15:10:07.500 | 108,030 G | - | - | - | - |
| 03.03.2026 | 12:10:09.912 | 107,980 G | - | - | - | - |
| 03.03.2026 | 09:07:05.986 | 108,550 G | - | - | - | - |
| 02.03.2026 | 17:10:13.293 | 108,980 G | - | - | - | - |
| 02.03.2026 | 17:10:13.293 | 108,980 G | - | - | - | - |
| 02.03.2026 | 16:10:12.140 | 109,000 G | - | - | - | - |
| 02.03.2026 | 15:10:06.504 | 108,920 G | - | - | - | - |
| 02.03.2026 | 14:10:07.734 | 108,950 G | - | - | - | - |
| 02.03.2026 | 12:10:05.868 | 108,990 G | - | - | - | - |
| 02.03.2026 | 09:37:23.395 | 109,380 G | - | - | - | - |
| 27.02.2026 | 17:10:08.493 | 109,160 G | - | - | 18.000,000 | 19.676,700 |
| 27.02.2026 | 17:10:08.493 | 109,160 G | - | - | 18.000,000 | 19.676,700 |
| 27.02.2026 | 16:10:02.994 | 109,140 G | - | - | 18.000,000 | 19.676,700 |
| 27.02.2026 | 15:10:22.639 | 109,170 G | - | - | 18.000,000 | 19.676,700 |
| 27.02.2026 | 14:10:06.800 | 109,210 G | - | - | 18.000,000 | 19.676,700 |
| 27.02.2026 | 12:10:06.177 | 109,230 G | - | - | 18.000,000 | 19.676,700 |
| 27.02.2026 | 10:46:48.019 | 109,320 BZ | 9.000 | 983.880,000 | 18.000,000 | 993.717,900 |
| 27.02.2026 | 10:42:29.124 | 109,310 BZ | 9.000 | 983.790,000 | 9.000,000 | 983.790,000 |
| 27.02.2026 | 09:07:27.200 | 109,250 G | - | - | - | - |
| 26.02.2026 | 16:10:10.856 | 109,240 G | - | - | - | - |
| 26.02.2026 | 16:10:10.856 | 109,240 G | - | - | - | - |
| 26.02.2026 | 15:10:12.795 | 109,280 G | - | - | - | - |
| 26.02.2026 | 14:10:07.178 | 109,280 G | - | - | - | - |
| 26.02.2026 | 12:10:04.785 | 109,280 G | - | - | - | - |
| 26.02.2026 | 09:07:26.482 | 109,270 G | - | - | - | - |
| 25.02.2026 | 17:10:09.293 | 109,250 G | - | - | - | - |
| 25.02.2026 | 17:10:09.293 | 109,250 G | - | - | - | - |
| 25.02.2026 | 16:10:04.187 | 109,280 G | - | - | - | - |
| 25.02.2026 | 15:10:08.806 | 109,260 G | - | - | - | - |
| 25.02.2026 | 14:10:05.413 | 109,240 G | - | - | - | - |
| 25.02.2026 | 12:10:04.817 | 109,240 G | - | - | - | - |
| 25.02.2026 | 09:07:32.252 | 109,120 G | - | - | - | - |
| 24.02.2026 | 17:10:06.265 | 109,180 G | - | - | - | - |
| 24.02.2026 | 17:10:06.265 | 109,180 G | - | - | - | - |
| 24.02.2026 | 17:10:06.265 | 109,180 G | - | - | - | - |
| 24.02.2026 | 17:10:06.265 | 109,180 G | - | - | - | - |
| 24.02.2026 | 16:10:07.440 | 109,190 G | - | - | - | - |
| 24.02.2026 | 16:10:07.440 | 109,190 G | - | - | - | - |
| 24.02.2026 | 15:10:08.923 | 109,200 G | - | - | - | - |
| 24.02.2026 | 15:10:08.923 | 109,200 G | - | - | - | - |
| 24.02.2026 | 14:10:04.691 | 109,160 G | - | - | - | - |
| 24.02.2026 | 14:10:04.691 | 109,160 G | - | - | - | - |
| 24.02.2026 | 12:10:04.734 | 109,180 G | - | - | - | - |
| 24.02.2026 | 12:10:04.734 | 109,180 G | - | - | - | - |
| 24.02.2026 | 09:08:08.853 | 109,190 G | - | - | - | - |
| 24.02.2026 | 09:08:08.853 | 109,190 G | - | - | - | - |
| 23.02.2026 | 17:10:07.047 | 109,200 G | - | - | - | - |
| 23.02.2026 | 17:10:07.047 | 109,200 G | - | - | - | - |
| 23.02.2026 | 16:10:04.760 | 109,230 G | - | - | - | - |
| 23.02.2026 | 15:10:07.688 | 109,200 G | - | - | - | - |
| 23.02.2026 | 14:10:04.846 | 109,180 G | - | - | - | - |