Multi/Aktienanleihe/8,3%/Call/RBI
WKN RC1A0R
ISIN AT0000A36WR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:09:30.767 | 103,650 G | - | - | - | - |
| 20.11.2024 | 09:09:16.095 | 103,690 G | - | - | - | - |
| 20.11.2024 | 09:09:16.095 | 103,690 G | - | - | - | - |
| 19.11.2024 | 09:09:23.331 | 103,640 G | - | - | - | - |
| 19.11.2024 | 09:09:23.331 | 103,640 G | - | - | - | - |
| 18.11.2024 | 09:09:36.544 | 103,630 G | - | - | - | - |
| 18.11.2024 | 09:09:36.544 | 103,630 G | - | - | - | - |
| 15.11.2024 | 09:52:18.340 | 103,770 G | - | - | - | - |
| 15.11.2024 | 09:52:18.340 | 103,770 G | - | - | - | - |
| 14.11.2024 | 09:09:41.350 | 103,770 G | - | - | - | - |
| 14.11.2024 | 09:09:41.350 | 103,770 G | - | - | - | - |
| 13.11.2024 | 09:09:13.762 | 103,770 G | - | - | - | - |
| 13.11.2024 | 09:09:13.762 | 103,770 G | - | - | - | - |
| 12.11.2024 | 09:09:01.508 | 103,650 G | - | - | - | - |
| 12.11.2024 | 09:09:01.508 | 103,650 G | - | - | - | - |
| 11.11.2024 | 09:09:12.010 | 103,630 G | - | - | - | - |
| 11.11.2024 | 09:09:12.010 | 103,630 G | - | - | - | - |
| 08.11.2024 | 09:09:09.807 | 103,600 G | - | - | - | - |
| 08.11.2024 | 09:09:09.807 | 103,600 G | - | - | - | - |
| 07.11.2024 | 12:37:53.691 | 103,520 G | - | - | - | - |
| 07.11.2024 | 12:37:53.691 | 103,520 G | - | - | - | - |
| 07.11.2024 | 09:38:13.422 | 103,400 G | - | - | - | - |
| 05.11.2024 | 09:09:07.563 | 103,020 G | - | - | - | - |
| 05.11.2024 | 09:09:07.563 | 103,020 G | - | - | - | - |
| 04.11.2024 | 09:09:10.265 | 103,090 G | - | - | - | - |
| 04.11.2024 | 09:09:10.265 | 103,090 G | - | - | - | - |
| 04.11.2024 | 09:09:10.265 | 103,090 G | - | - | - | - |
| 04.11.2024 | 09:09:10.265 | 103,090 G | - | - | - | - |
| 01.11.2024 | 09:09:06.949 | 102,900 G | - | - | - | - |
| 01.11.2024 | 09:09:06.949 | 102,900 G | - | - | - | - |
| 31.10.2024 | 09:09:12.954 | 102,940 G | - | - | - | - |
| 31.10.2024 | 09:09:12.954 | 102,940 G | - | - | - | - |
| 30.10.2024 | 09:09:26.341 | 102,780 G | - | - | - | - |
| 30.10.2024 | 09:09:26.341 | 102,780 G | - | - | - | - |
| 29.10.2024 | 09:09:12.455 | 102,680 G | - | - | - | - |
| 29.10.2024 | 09:09:12.455 | 102,680 G | - | - | - | - |
| 28.10.2024 | 09:09:03.793 | 102,650 G | - | - | - | - |
| 28.10.2024 | 09:09:03.793 | 102,650 G | - | - | - | - |
| 25.10.2024 | 09:09:25.984 | 102,600 G | - | - | - | - |
| 25.10.2024 | 09:09:25.984 | 102,600 G | - | - | - | - |
| 24.10.2024 | 11:27:54.109 | 102,590 G | - | - | - | - |
| 24.10.2024 | 11:27:54.109 | 102,590 G | - | - | - | - |
| 23.10.2024 | 09:09:14.260 | 102,630 G | - | - | - | - |
| 23.10.2024 | 09:09:14.260 | 102,630 G | - | - | - | - |
| 22.10.2024 | 09:09:15.363 | 102,530 G | - | - | - | - |
| 22.10.2024 | 09:09:15.363 | 102,530 G | - | - | - | - |
| 21.10.2024 | 09:09:16.469 | 102,490 G | - | - | - | - |
| 21.10.2024 | 09:09:16.469 | 102,490 G | - | - | - | - |
| 18.10.2024 | 09:09:26.597 | 102,360 G | - | - | - | - |
| 18.10.2024 | 09:09:26.597 | 102,360 G | - | - | - | - |
| 17.10.2024 | 09:09:21.973 | 102,370 G | - | - | - | - |
| 17.10.2024 | 09:09:21.973 | 102,370 G | - | - | - | - |
| 16.10.2024 | 09:09:11.976 | 102,360 G | - | - | - | - |
| 16.10.2024 | 09:09:11.976 | 102,360 G | - | - | - | - |
| 16.10.2024 | 09:09:11.976 | 102,360 G | - | - | - | - |
| 16.10.2024 | 09:09:11.976 | 102,360 G | - | - | - | - |
| 15.10.2024 | 09:38:04.393 | 102,290 G | - | - | - | - |
| 15.10.2024 | 09:38:04.393 | 102,290 G | - | - | - | - |
| 15.10.2024 | 09:09:14.231 | 102,300 G | - | - | - | - |
| 14.10.2024 | 15:32:07.746 | 102,190 G | - | - | - | - |
| 14.10.2024 | 15:32:07.746 | 102,190 G | - | - | - | - |
| 11.10.2024 | 14:08:12.505 | 101,960 G | - | - | - | - |
| 11.10.2024 | 14:08:12.505 | 101,960 G | - | - | - | - |
| 09.10.2024 | 09:09:20.778 | 110,210 G | - | - | - | - |
| 09.10.2024 | 09:09:20.778 | 110,210 G | - | - | - | - |
| 08.10.2024 | 09:09:14.270 | 110,160 G | - | - | - | - |
| 08.10.2024 | 09:09:14.270 | 110,160 G | - | - | - | - |
| 07.10.2024 | 09:09:16.689 | 110,360 G | - | - | - | - |
| 07.10.2024 | 09:09:16.689 | 110,360 G | - | - | - | - |
| 04.10.2024 | 09:09:19.989 | 110,390 G | - | - | - | - |
| 04.10.2024 | 09:09:19.989 | 110,390 G | - | - | - | - |
| 03.10.2024 | 09:09:15.086 | 110,450 G | - | - | - | - |
| 03.10.2024 | 09:09:15.086 | 110,450 G | - | - | - | - |
| 02.10.2024 | 09:09:08.214 | 110,500 G | - | - | - | - |
| 02.10.2024 | 09:09:08.214 | 110,500 G | - | - | - | - |
| 01.10.2024 | 09:09:08.705 | 110,460 G | - | - | - | - |
| 01.10.2024 | 09:09:08.705 | 110,460 G | - | - | - | - |
| 30.09.2024 | 09:09:14.362 | 110,440 G | - | - | - | - |
| 30.09.2024 | 09:09:14.362 | 110,440 G | - | - | - | - |
| 27.09.2024 | 09:09:05.495 | 110,630 G | - | - | - | - |
| 27.09.2024 | 09:09:05.495 | 110,630 G | - | - | - | - |
| 26.09.2024 | 09:09:17.182 | 110,560 G | - | - | - | - |
| 26.09.2024 | 09:09:17.182 | 110,560 G | - | - | - | - |
| 25.09.2024 | 09:09:12.668 | 110,510 G | - | - | - | - |
| 25.09.2024 | 09:09:12.668 | 110,510 G | - | - | - | - |
| 24.09.2024 | 09:09:08.907 | 110,350 G | - | - | - | - |
| 24.09.2024 | 09:09:08.907 | 110,350 G | - | - | - | - |
| 23.09.2024 | 09:08:53.352 | 110,270 G | - | - | - | - |
| 20.09.2024 | 09:09:11.687 | 109,980 G | - | - | - | - |
| 19.09.2024 | 09:09:25.638 | 109,910 G | - | - | - | - |
| 18.09.2024 | 09:09:20.710 | 109,870 G | - | - | - | - |
| 18.09.2024 | 09:09:20.710 | 109,870 G | - | - | - | - |
| 17.09.2024 | 12:24:57.866 | 109,770 G | - | - | - | - |
| 17.09.2024 | 12:24:57.866 | 109,770 G | - | - | - | - |
| 17.09.2024 | 11:27:22.331 | 109,780 G | - | - | - | - |
| 16.09.2024 | 09:09:26.593 | 109,540 G | - | - | - | - |
| 16.09.2024 | 09:09:26.593 | 109,540 G | - | - | - | - |
| 13.09.2024 | 09:09:23.240 | 109,400 G | - | - | - | - |
| 13.09.2024 | 09:09:23.240 | 109,400 G | - | - | - | - |
| 12.09.2024 | 09:09:31.984 | 109,020 G | - | - | - | - |
