Multi/Aktienanleihe/8,3%/Call/RBI
WKN RC1A0R
ISIN AT0000A36WR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 09:09:28.052 | 109,260 G | - | - | - | - |
| 06.09.2024 | 09:09:28.052 | 109,260 G | - | - | - | - |
| 05.09.2024 | 09:09:18.560 | 109,100 G | - | - | - | - |
| 05.09.2024 | 09:09:18.560 | 109,100 G | - | - | - | - |
| 04.09.2024 | 09:09:00.032 | 109,450 G | - | - | - | - |
| 04.09.2024 | 09:09:00.032 | 109,450 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 109,630 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 109,630 G | - | - | - | - |
| 29.08.2024 | 09:09:20.694 | 109,360 G | - | - | - | - |
| 29.08.2024 | 09:09:20.694 | 109,360 G | - | - | - | - |
| 28.08.2024 | 09:09:23.791 | 109,320 G | - | - | - | - |
| 28.08.2024 | 09:09:23.791 | 109,320 G | - | - | - | - |
| 27.08.2024 | 09:09:20.645 | 109,300 G | - | - | - | - |
| 27.08.2024 | 09:09:20.645 | 109,300 G | - | - | - | - |
| 26.08.2024 | 09:57:18.634 | 109,420 G | - | - | - | - |
| 26.08.2024 | 09:57:18.634 | 109,420 G | - | - | - | - |
| 23.08.2024 | 09:09:20.220 | 109,410 G | - | - | - | - |
| 23.08.2024 | 09:09:20.220 | 109,410 G | - | - | - | - |
| 22.08.2024 | 09:09:31.300 | 109,560 G | - | - | - | - |
| 22.08.2024 | 09:09:31.300 | 109,560 G | - | - | - | - |
| 21.08.2024 | 15:33:05.867 | 109,570 G | - | - | - | - |
| 21.08.2024 | 15:33:05.867 | 109,570 G | - | - | - | - |
| 21.08.2024 | 10:20:25.471 | 109,580 G | - | - | - | - |
| 21.08.2024 | 09:49:55.982 | 109,540 G | - | - | - | - |
| 21.08.2024 | 09:47:44.752 | 109,540 G | - | - | - | - |
| 20.08.2024 | 09:09:21.693 | 109,310 G | - | - | - | - |
| 20.08.2024 | 09:09:21.693 | 109,310 G | - | - | - | - |
| 19.08.2024 | 09:09:22.375 | 109,320 G | - | - | - | - |
| 19.08.2024 | 09:09:22.375 | 109,320 G | - | - | - | - |
| 16.08.2024 | 09:09:18.952 | 108,980 G | - | - | - | - |
| 16.08.2024 | 09:09:18.952 | 108,980 G | - | - | - | - |
| 15.08.2024 | 09:09:24.440 | 108,750 G | - | - | - | - |
| 15.08.2024 | 09:09:24.440 | 108,750 G | - | - | - | - |
| 14.08.2024 | 09:09:21.696 | 108,720 G | - | - | - | - |
| 14.08.2024 | 09:09:21.696 | 108,720 G | - | - | - | - |
| 13.08.2024 | 09:09:17.029 | 108,210 G | - | - | - | - |
| 13.08.2024 | 09:09:17.029 | 108,210 G | - | - | - | - |
| 12.08.2024 | 09:09:17.853 | 108,040 G | - | - | - | - |
| 12.08.2024 | 09:09:17.853 | 108,040 G | - | - | - | - |
| 09.08.2024 | 09:09:16.855 | 107,740 G | - | - | - | - |
| 09.08.2024 | 09:09:16.855 | 107,740 G | - | - | - | - |
| 08.08.2024 | 09:09:18.167 | 107,490 G | - | - | - | - |
| 08.08.2024 | 09:09:18.167 | 107,490 G | - | - | - | - |
| 07.08.2024 | 09:09:21.630 | 106,970 G | - | - | - | - |
| 07.08.2024 | 09:09:21.630 | 106,970 G | - | - | - | - |
| 06.08.2024 | 11:15:51.397 | 106,860 G | - | - | - | - |
| 06.08.2024 | 11:15:51.397 | 106,860 G | - | - | - | - |
| 02.08.2024 | 09:09:12.609 | 109,440 G | - | - | - | - |
| 02.08.2024 | 09:09:12.609 | 109,440 G | - | - | - | - |
| 01.08.2024 | 09:09:14.620 | 109,300 G | - | - | - | - |
| 01.08.2024 | 09:09:14.620 | 109,300 G | - | - | - | - |
| 31.07.2024 | 09:09:11.498 | 109,130 G | - | - | - | - |
| 31.07.2024 | 09:09:11.498 | 109,130 G | - | - | - | - |
| 30.07.2024 | 09:09:08.608 | 109,030 G | - | - | - | - |
| 30.07.2024 | 09:09:08.608 | 109,030 G | - | - | - | - |
| 29.07.2024 | 09:09:16.782 | 108,890 G | - | - | - | - |
| 29.07.2024 | 09:09:16.782 | 108,890 G | - | - | - | - |
| 26.07.2024 | 09:09:19.259 | 108,990 G | - | - | - | - |
| 26.07.2024 | 09:09:19.259 | 108,990 G | - | - | - | - |
| 25.07.2024 | 09:09:17.382 | 109,260 G | - | - | - | - |
| 25.07.2024 | 09:09:17.382 | 109,260 G | - | - | - | - |
| 24.07.2024 | 09:41:33.376 | 109,510 G | - | - | - | - |
| 24.07.2024 | 09:41:33.376 | 109,510 G | - | - | - | - |
| 24.07.2024 | 09:09:17.460 | 109,490 G | - | - | - | - |
| 23.07.2024 | 15:33:12.824 | 109,350 G | - | - | - | - |
| 23.07.2024 | 15:33:12.824 | 109,350 G | - | - | - | - |
| 22.07.2024 | 09:09:19.356 | 109,210 G | - | - | - | - |
| 22.07.2024 | 09:09:19.356 | 109,210 G | - | - | - | - |
| 19.07.2024 | 09:08:58.979 | 109,400 G | - | - | - | - |
| 19.07.2024 | 09:08:58.979 | 109,400 G | - | - | - | - |
| 18.07.2024 | 09:09:18.306 | 109,370 G | - | - | - | - |
| 17.07.2024 | 09:09:24.876 | 109,540 G | - | - | - | - |
| 17.07.2024 | 09:09:24.876 | 109,540 G | - | - | - | - |
| 16.07.2024 | 09:09:20.377 | 109,600 G | - | - | - | - |
| 16.07.2024 | 09:09:20.377 | 109,600 G | - | - | - | - |
| 15.07.2024 | 09:09:08.474 | 109,500 G | - | - | - | - |
| 15.07.2024 | 09:09:08.474 | 109,500 G | - | - | - | - |
| 12.07.2024 | 09:09:21.832 | 109,440 G | - | - | - | - |
| 12.07.2024 | 09:09:21.832 | 109,440 G | - | - | - | - |
| 11.07.2024 | 09:09:24.352 | 109,630 G | - | - | - | - |
| 11.07.2024 | 09:09:24.352 | 109,630 G | - | - | - | - |
| 10.07.2024 | 09:09:20.452 | 109,530 G | - | - | - | - |
| 10.07.2024 | 09:09:20.452 | 109,530 G | - | - | - | - |
| 09.07.2024 | 09:09:12.683 | 109,570 G | - | - | - | - |
| 09.07.2024 | 09:09:12.683 | 109,570 G | - | - | - | - |
| 08.07.2024 | 09:11:48.000 | 109,610 G | - | - | - | - |
| 08.07.2024 | 09:11:48.000 | 109,610 G | - | - | - | - |
| 05.07.2024 | 15:33:59.642 | 109,330 G | - | - | - | - |
| 05.07.2024 | 15:33:59.642 | 109,330 G | - | - | - | - |
| 05.07.2024 | 12:30:21.736 | 109,310 G | - | - | - | - |
| 05.07.2024 | 09:38:07.423 | 109,400 G | - | - | - | - |
| 03.07.2024 | 09:11:47.134 | 109,330 G | - | - | - | - |
| 03.07.2024 | 09:11:47.134 | 109,330 G | - | - | - | - |
| 02.07.2024 | 15:33:02.215 | 109,280 G | - | - | - | - |
| 02.07.2024 | 15:33:02.215 | 109,280 G | - | - | - | - |
| 01.07.2024 | 09:09:17.372 | 109,220 G | - | - | - | - |
| 01.07.2024 | 09:09:17.372 | 109,220 G | - | - | - | - |
| 28.06.2024 | 09:09:07.128 | 109,370 G | - | - | - | - |
| 28.06.2024 | 09:09:07.128 | 109,370 G | - | - | - | - |
| 27.06.2024 | 09:09:05.961 | 109,210 G | - | - | - | - |
