Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 09:08:59.242 | 104,940 G | - | - | - | - |
| 17.10.2024 | 09:09:02.174 | 104,920 G | - | - | - | - |
| 17.10.2024 | 09:09:02.174 | 104,920 G | - | - | - | - |
| 16.10.2024 | 09:08:51.716 | 104,780 G | - | - | - | - |
| 16.10.2024 | 09:08:51.716 | 104,780 G | - | - | - | - |
| 15.10.2024 | 09:09:00.551 | 104,810 G | - | - | - | - |
| 15.10.2024 | 09:09:00.551 | 104,810 G | - | - | - | - |
| 14.10.2024 | 09:09:01.437 | 104,620 G | - | - | - | - |
| 14.10.2024 | 09:09:01.437 | 104,620 G | - | - | - | - |
| 11.10.2024 | 14:08:00.900 | 104,580 G | - | - | - | - |
| 11.10.2024 | 14:08:00.900 | 104,580 G | - | - | - | - |
| 09.10.2024 | 09:09:02.710 | 104,620 G | - | - | - | - |
| 09.10.2024 | 09:09:02.710 | 104,620 G | - | - | - | - |
| 08.10.2024 | 09:08:51.262 | 104,570 G | - | - | - | - |
| 08.10.2024 | 09:08:51.262 | 104,570 G | - | - | - | - |
| 07.10.2024 | 09:08:54.594 | 104,580 G | - | - | - | - |
| 07.10.2024 | 09:08:54.594 | 104,580 G | - | - | - | - |
| 04.10.2024 | 09:09:00.097 | 104,680 G | - | - | - | - |
| 04.10.2024 | 09:09:00.097 | 104,680 G | - | - | - | - |
| 03.10.2024 | 09:08:51.725 | 104,660 G | - | - | - | - |
| 03.10.2024 | 09:08:51.725 | 104,660 G | - | - | - | - |
| 02.10.2024 | 09:08:55.697 | 104,610 G | - | - | - | - |
| 02.10.2024 | 09:08:55.697 | 104,610 G | - | - | - | - |
| 01.10.2024 | 09:08:50.956 | 104,780 G | - | - | - | - |
| 01.10.2024 | 09:08:50.956 | 104,780 G | - | - | - | - |
| 30.09.2024 | 09:08:56.744 | 104,790 G | - | - | - | - |
| 30.09.2024 | 09:08:56.744 | 104,790 G | - | - | - | - |
| 26.09.2024 | 09:08:49.685 | 104,730 G | - | - | - | - |
| 25.09.2024 | 09:08:48.261 | 104,750 G | - | - | - | - |
| 25.09.2024 | 09:08:48.261 | 104,750 G | - | - | - | - |
| 24.09.2024 | 09:08:45.512 | 104,490 G | - | - | - | - |
| 24.09.2024 | 09:08:45.512 | 104,490 G | - | - | - | - |
| 23.09.2024 | 09:08:27.191 | 104,380 G | - | - | - | - |
| 23.09.2024 | 09:08:27.191 | 104,380 G | - | - | - | - |
| 20.09.2024 | 09:08:55.630 | 104,460 G | - | - | - | - |
| 19.09.2024 | 09:09:00.981 | 104,150 G | - | - | - | - |
| 18.09.2024 | 09:08:59.345 | 104,080 G | - | - | - | - |
| 18.09.2024 | 09:08:59.345 | 104,080 G | - | - | - | - |
| 17.09.2024 | 12:24:57.133 | 104,090 G | - | - | - | - |
| 17.09.2024 | 12:24:57.133 | 104,090 G | - | - | - | - |
| 17.09.2024 | 11:27:19.501 | 104,090 G | - | - | - | - |
| 16.09.2024 | 09:09:04.336 | 104,000 G | - | - | - | - |
| 16.09.2024 | 09:09:04.336 | 104,000 G | - | - | - | - |
| 13.09.2024 | 09:09:01.178 | 104,020 G | - | - | - | - |
| 13.09.2024 | 09:09:01.178 | 104,020 G | - | - | - | - |
| 12.09.2024 | 09:09:16.535 | 103,920 G | - | - | - | - |
| 12.09.2024 | 09:09:16.535 | 103,920 G | - | - | - | - |
| 11.09.2024 | 09:09:15.659 | 103,380 G | - | - | - | - |
| 11.09.2024 | 09:09:15.659 | 103,380 G | - | - | - | - |
| 10.09.2024 | 09:09:05.230 | 103,240 G | - | - | - | - |
| 10.09.2024 | 09:09:05.230 | 103,240 G | - | - | - | - |
| 09.09.2024 | 15:32:03.812 | 103,190 G | - | - | - | - |
| 06.09.2024 | 09:09:13.065 | 103,370 G | - | - | - | - |
| 06.09.2024 | 09:09:13.065 | 103,370 G | - | - | - | - |
| 05.09.2024 | 09:38:03.154 | 103,470 G | - | - | - | - |
| 05.09.2024 | 09:38:03.154 | 103,470 G | - | - | - | - |
| 04.09.2024 | 09:08:42.492 | 113,540 G | - | - | - | - |
| 04.09.2024 | 09:08:42.492 | 113,540 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 113,830 G | - | - | - | - |
| 03.09.2024 | 09:38:04.830 | 113,830 G | - | - | - | - |
| 30.08.2024 | 09:09:10.128 | 113,690 G | - | - | - | - |
| 30.08.2024 | 09:09:10.128 | 113,690 G | - | - | - | - |
| 29.08.2024 | 09:08:57.751 | 113,390 G | - | - | - | - |
| 29.08.2024 | 09:08:57.751 | 113,390 G | - | - | - | - |
| 28.08.2024 | 09:09:05.950 | 113,530 G | - | - | - | - |
| 28.08.2024 | 09:09:05.950 | 113,530 G | - | - | - | - |
| 27.08.2024 | 09:08:55.767 | 113,440 G | - | - | - | - |
| 27.08.2024 | 09:08:55.767 | 113,440 G | - | - | - | - |
| 26.08.2024 | 09:56:33.655 | 113,490 G | - | - | - | - |
| 26.08.2024 | 09:56:33.655 | 113,490 G | - | - | - | - |
| 23.08.2024 | 09:08:56.348 | 113,280 G | - | - | - | - |
| 23.08.2024 | 09:08:56.348 | 113,280 G | - | - | - | - |
| 22.08.2024 | 09:09:12.628 | 113,400 G | - | - | - | - |
| 22.08.2024 | 09:09:12.628 | 113,400 G | - | - | - | - |
| 21.08.2024 | 15:32:43.046 | 113,360 G | - | - | - | - |
| 21.08.2024 | 15:32:43.046 | 113,360 G | - | - | - | - |
| 21.08.2024 | 10:19:59.058 | 113,400 G | - | - | - | - |
| 21.08.2024 | 09:49:35.016 | 113,370 G | - | - | - | - |
| 21.08.2024 | 09:47:24.466 | 113,370 G | - | - | - | - |
| 20.08.2024 | 09:09:04.679 | 113,400 G | - | - | - | - |
| 20.08.2024 | 09:09:04.679 | 113,400 G | - | - | - | - |
| 19.08.2024 | 09:09:12.722 | 113,330 G | - | - | - | - |
| 19.08.2024 | 09:09:12.722 | 113,330 G | - | - | - | - |
| 16.08.2024 | 09:08:52.660 | 113,150 G | - | - | - | - |
| 16.08.2024 | 09:08:52.660 | 113,150 G | - | - | - | - |
| 15.08.2024 | 09:08:58.824 | 112,920 G | - | - | - | - |
| 15.08.2024 | 09:08:58.824 | 112,920 G | - | - | - | - |
| 14.08.2024 | 09:09:04.263 | 112,830 G | - | - | - | - |
| 14.08.2024 | 09:09:04.263 | 112,830 G | - | - | - | - |
| 13.08.2024 | 09:08:55.059 | 112,320 G | - | - | - | - |
| 13.08.2024 | 09:08:55.059 | 112,320 G | - | - | - | - |
| 12.08.2024 | 09:09:01.336 | 111,870 G | - | - | - | - |
| 12.08.2024 | 09:09:01.336 | 111,870 G | - | - | - | - |
| 09.08.2024 | 09:08:54.585 | 111,430 G | - | - | - | - |
| 09.08.2024 | 09:08:54.585 | 111,430 G | - | - | - | - |
| 08.08.2024 | 09:09:00.103 | 110,930 G | - | - | - | - |
| 08.08.2024 | 09:09:00.103 | 110,930 G | - | - | - | - |
| 07.08.2024 | 09:08:53.571 | 110,370 G | - | - | - | - |
| 07.08.2024 | 09:08:53.571 | 110,370 G | - | - | - | - |
