Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 09:38:03.663 | 108,220 G | - | - | - | - |
| 02.09.2025 | 09:38:03.663 | 108,220 G | - | - | - | - |
| 29.08.2025 | 10:41:45.103 | 108,200 G | - | - | - | - |
| 29.08.2025 | 10:41:45.103 | 108,200 G | - | - | - | - |
| 28.08.2025 | 09:08:34.453 | 108,190 G | - | - | - | - |
| 28.08.2025 | 09:08:34.453 | 108,190 G | - | - | - | - |
| 27.08.2025 | 09:08:28.821 | 108,180 G | - | - | - | - |
| 27.08.2025 | 09:08:28.821 | 108,180 G | - | - | - | - |
| 26.08.2025 | 09:08:23.170 | 108,180 G | - | - | - | - |
| 26.08.2025 | 09:08:23.170 | 108,180 G | - | - | - | - |
| 25.08.2025 | 09:08:22.152 | 108,170 G | - | - | - | - |
| 25.08.2025 | 09:08:22.152 | 108,170 G | - | - | - | - |
| 22.08.2025 | 09:08:33.950 | 108,160 G | - | - | - | - |
| 22.08.2025 | 09:08:33.950 | 108,160 G | - | - | - | - |
| 21.08.2025 | 09:08:29.601 | 108,150 G | - | - | - | - |
| 21.08.2025 | 09:08:29.601 | 108,150 G | - | - | - | - |
| 20.08.2025 | 09:08:43.137 | 108,140 G | - | - | - | - |
| 20.08.2025 | 09:08:43.137 | 108,140 G | - | - | - | - |
| 19.08.2025 | 09:08:33.477 | 108,140 G | - | - | - | - |
| 19.08.2025 | 09:08:33.477 | 108,140 G | - | - | - | - |
| 18.08.2025 | 09:08:22.725 | 108,120 G | - | - | - | - |
| 18.08.2025 | 09:08:22.725 | 108,120 G | - | - | - | - |
| 15.08.2025 | 09:08:34.493 | 108,110 G | - | - | - | - |
| 15.08.2025 | 09:08:34.493 | 108,110 G | - | - | - | - |
| 14.08.2025 | 09:08:36.733 | 108,100 G | - | - | - | - |
| 14.08.2025 | 09:08:36.733 | 108,100 G | - | - | - | - |
| 13.08.2025 | 09:09:16.740 | 108,100 G | - | - | - | - |
| 13.08.2025 | 09:09:16.740 | 108,100 G | - | - | - | - |
| 12.08.2025 | 09:08:20.601 | 108,090 G | - | - | - | - |
| 12.08.2025 | 09:08:20.601 | 108,090 G | - | - | - | - |
| 11.08.2025 | 09:08:50.885 | 108,070 G | - | - | - | - |
| 11.08.2025 | 09:08:50.885 | 108,070 G | - | - | - | - |
| 08.08.2025 | 09:08:35.593 | 108,070 G | - | - | - | - |
| 08.08.2025 | 09:08:35.593 | 108,070 G | - | - | - | - |
| 07.08.2025 | 09:08:23.501 | 108,060 G | - | - | - | - |
| 07.08.2025 | 09:08:23.501 | 108,060 G | - | - | - | - |
| 06.08.2025 | 09:08:26.179 | 108,060 G | - | - | - | - |
| 06.08.2025 | 09:08:26.179 | 108,060 G | - | - | - | - |
| 05.08.2025 | 09:08:20.968 | 108,040 G | - | - | - | - |
| 05.08.2025 | 09:08:20.968 | 108,040 G | - | - | - | - |
| 04.08.2025 | 09:08:23.354 | 108,030 G | - | - | - | - |
| 04.08.2025 | 09:08:23.354 | 108,030 G | - | - | - | - |
| 01.08.2025 | 09:08:16.507 | 108,020 G | - | - | - | - |
| 01.08.2025 | 09:08:16.507 | 108,020 G | - | - | - | - |
| 31.07.2025 | 09:08:21.044 | 108,020 G | - | - | - | - |
| 31.07.2025 | 09:08:21.044 | 108,020 G | - | - | - | - |
| 30.07.2025 | 09:08:19.785 | 108,000 G | - | - | - | - |
| 30.07.2025 | 09:08:19.785 | 108,000 G | - | - | - | - |
| 29.07.2025 | 09:08:18.280 | 108,010 G | - | - | - | - |
| 29.07.2025 | 09:08:18.280 | 108,010 G | - | - | - | - |
| 28.07.2025 | 09:08:18.875 | 107,970 G | - | - | - | - |
| 28.07.2025 | 09:08:18.875 | 107,970 G | - | - | - | - |
| 25.07.2025 | 09:27:03.667 | 107,970 G | - | - | - | - |
| 25.07.2025 | 09:27:03.667 | 107,970 G | - | - | - | - |
| 25.07.2025 | 09:08:38.240 | 107,970 G | - | - | - | - |
| 24.07.2025 | 09:08:28.439 | 107,970 G | - | - | - | - |
| 24.07.2025 | 09:08:28.439 | 107,970 G | - | - | - | - |
| 23.07.2025 | 09:08:18.518 | 108,210 G | - | - | - | - |
| 23.07.2025 | 09:08:18.518 | 108,210 G | - | - | - | - |
| 22.07.2025 | 09:08:36.773 | 108,200 G | - | - | - | - |
| 22.07.2025 | 09:08:36.773 | 108,200 G | - | - | - | - |
| 21.07.2025 | 09:08:22.838 | 108,190 G | - | - | - | - |
| 21.07.2025 | 09:08:22.838 | 108,190 G | - | - | - | - |
| 18.07.2025 | 09:08:19.654 | 108,160 G | - | - | - | - |
| 18.07.2025 | 09:08:19.654 | 108,160 G | - | - | - | - |
| 17.07.2025 | 09:08:19.273 | 108,140 G | - | - | - | - |
| 17.07.2025 | 09:08:19.273 | 108,140 G | - | - | - | - |
| 16.07.2025 | 09:08:19.014 | 107,900 G | - | - | - | - |
| 16.07.2025 | 09:08:19.014 | 107,900 G | - | - | - | - |
| 15.07.2025 | 09:08:13.835 | 107,900 G | - | - | - | - |
| 15.07.2025 | 09:08:13.835 | 107,900 G | - | - | - | - |
| 14.07.2025 | 09:08:20.999 | 107,880 G | - | - | - | - |
| 14.07.2025 | 09:08:20.999 | 107,880 G | - | - | - | - |
| 11.07.2025 | 09:08:19.258 | 107,880 G | - | - | - | - |
| 11.07.2025 | 09:08:19.258 | 107,880 G | - | - | - | - |
| 10.07.2025 | 09:08:17.955 | 108,130 G | - | - | - | - |
| 10.07.2025 | 09:08:17.955 | 108,130 G | - | - | - | - |
| 09.07.2025 | 09:08:15.783 | 107,870 G | - | - | - | - |
| 09.07.2025 | 09:08:15.783 | 107,870 G | - | - | - | - |
| 08.07.2025 | 09:08:20.929 | 107,860 G | - | - | - | - |
| 08.07.2025 | 09:08:20.929 | 107,860 G | - | - | - | - |
| 07.07.2025 | 09:38:03.251 | 107,850 G | - | - | - | - |
| 07.07.2025 | 09:38:03.251 | 107,850 G | - | - | - | - |
| 03.07.2025 | 09:08:35.829 | 108,050 G | - | - | - | - |
| 03.07.2025 | 09:08:35.829 | 108,050 G | - | - | - | - |
| 02.07.2025 | 09:08:17.860 | 108,030 G | - | - | - | - |
| 02.07.2025 | 09:08:17.860 | 108,030 G | - | - | - | - |
| 01.07.2025 | 09:08:20.621 | 107,970 G | - | - | - | - |
| 01.07.2025 | 09:08:20.621 | 107,970 G | - | - | - | - |
| 30.06.2025 | 09:08:19.450 | 107,980 G | - | - | - | - |
| 30.06.2025 | 09:08:19.450 | 107,980 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 26.06.2025 | 09:08:29.622 | 107,950 G | - | - | - | - |
| 26.06.2025 | 09:08:29.622 | 107,950 G | - | - | - | - |
| 25.06.2025 | 09:08:25.833 | 107,910 G | - | - | - | - |
| 25.06.2025 | 09:08:25.833 | 107,910 G | - | - | - | - |
| 24.06.2025 | 09:08:14.578 | 107,860 G | - | - | - | - |