Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.11.2024 | 09:08:52.104 | 105,870 G | - | - | - | - |
| 22.11.2024 | 09:08:52.104 | 105,870 G | - | - | - | - |
| 21.11.2024 | 09:09:06.393 | 105,860 G | - | - | - | - |
| 21.11.2024 | 09:09:06.393 | 105,860 G | - | - | - | - |
| 20.11.2024 | 09:09:01.919 | 105,710 G | - | - | - | - |
| 20.11.2024 | 09:09:01.919 | 105,710 G | - | - | - | - |
| 19.11.2024 | 09:08:52.998 | 105,660 G | - | - | - | - |
| 19.11.2024 | 09:08:52.998 | 105,660 G | - | - | - | - |
| 18.11.2024 | 09:09:07.845 | 105,730 G | - | - | - | - |
| 18.11.2024 | 09:09:07.845 | 105,730 G | - | - | - | - |
| 15.11.2024 | 09:52:18.468 | 105,840 G | - | - | - | - |
| 15.11.2024 | 09:52:18.468 | 105,840 G | - | - | - | - |
| 14.11.2024 | 09:09:10.135 | 105,730 G | - | - | - | - |
| 14.11.2024 | 09:09:10.135 | 105,730 G | - | - | - | - |
| 13.11.2024 | 09:08:47.266 | 105,720 G | - | - | - | - |
| 13.11.2024 | 09:08:47.266 | 105,720 G | - | - | - | - |
| 12.11.2024 | 09:08:35.780 | 105,620 G | - | - | - | - |
| 12.11.2024 | 09:08:35.780 | 105,620 G | - | - | - | - |
| 11.11.2024 | 09:08:42.107 | 105,670 G | - | - | - | - |
| 11.11.2024 | 09:08:42.107 | 105,670 G | - | - | - | - |
| 08.11.2024 | 09:08:47.888 | 105,600 G | - | - | - | - |
| 08.11.2024 | 09:08:47.888 | 105,600 G | - | - | - | - |
| 07.11.2024 | 12:37:52.722 | 105,530 G | - | - | - | - |
| 07.11.2024 | 12:37:52.722 | 105,530 G | - | - | - | - |
| 07.11.2024 | 09:38:09.459 | 105,470 G | - | - | - | - |
| 05.11.2024 | 09:08:44.344 | 104,980 G | - | - | - | - |
| 05.11.2024 | 09:08:44.344 | 104,980 G | - | - | - | - |
| 04.11.2024 | 09:08:52.023 | 105,000 G | - | - | - | - |
| 04.11.2024 | 09:08:52.023 | 105,000 G | - | - | - | - |
| 04.11.2024 | 09:08:52.023 | 105,000 G | - | - | - | - |
| 04.11.2024 | 09:08:52.023 | 105,000 G | - | - | - | - |
| 01.11.2024 | 09:08:48.956 | 104,910 G | - | - | - | - |
| 01.11.2024 | 09:08:48.956 | 104,910 G | - | - | - | - |
| 31.10.2024 | 09:08:50.167 | 105,060 G | - | - | - | - |
| 31.10.2024 | 09:08:50.167 | 105,060 G | - | - | - | - |
| 30.10.2024 | 09:08:59.907 | 105,240 G | - | - | - | - |
| 30.10.2024 | 09:08:59.907 | 105,240 G | - | - | - | - |
| 29.10.2024 | 09:08:57.631 | 105,200 G | - | - | - | - |
| 29.10.2024 | 09:08:57.631 | 105,200 G | - | - | - | - |
| 28.10.2024 | 09:08:44.726 | 105,210 G | - | - | - | - |
| 28.10.2024 | 09:08:44.726 | 105,210 G | - | - | - | - |
| 25.10.2024 | 09:09:06.177 | 105,130 G | - | - | - | - |
| 25.10.2024 | 09:09:06.177 | 105,130 G | - | - | - | - |
| 24.10.2024 | 11:27:43.964 | 105,140 G | - | - | - | - |
| 24.10.2024 | 11:27:43.964 | 105,140 G | - | - | - | - |
| 23.10.2024 | 09:08:58.765 | 105,130 G | - | - | - | - |
| 23.10.2024 | 09:08:58.765 | 105,130 G | - | - | - | - |
| 22.10.2024 | 09:08:52.267 | 105,140 G | - | - | - | - |
| 22.10.2024 | 09:08:52.267 | 105,140 G | - | - | - | - |
| 21.10.2024 | 09:09:01.260 | 104,980 G | - | - | - | - |
| 21.10.2024 | 09:09:01.260 | 104,980 G | - | - | - | - |
| 18.10.2024 | 09:08:59.242 | 104,940 G | - | - | - | - |
| 18.10.2024 | 09:08:59.242 | 104,940 G | - | - | - | - |
| 17.10.2024 | 09:09:02.174 | 104,920 G | - | - | - | - |
| 17.10.2024 | 09:09:02.174 | 104,920 G | - | - | - | - |
| 16.10.2024 | 09:08:51.716 | 104,780 G | - | - | - | - |
| 16.10.2024 | 09:08:51.716 | 104,780 G | - | - | - | - |
| 15.10.2024 | 09:09:00.551 | 104,810 G | - | - | - | - |
| 15.10.2024 | 09:09:00.551 | 104,810 G | - | - | - | - |
| 14.10.2024 | 09:09:01.437 | 104,620 G | - | - | - | - |
| 14.10.2024 | 09:09:01.437 | 104,620 G | - | - | - | - |
| 11.10.2024 | 14:08:00.900 | 104,580 G | - | - | - | - |
| 11.10.2024 | 14:08:00.900 | 104,580 G | - | - | - | - |
| 09.10.2024 | 09:09:02.710 | 104,620 G | - | - | - | - |
| 09.10.2024 | 09:09:02.710 | 104,620 G | - | - | - | - |
| 08.10.2024 | 09:08:51.262 | 104,570 G | - | - | - | - |
| 08.10.2024 | 09:08:51.262 | 104,570 G | - | - | - | - |
| 07.10.2024 | 09:08:54.594 | 104,580 G | - | - | - | - |
| 07.10.2024 | 09:08:54.594 | 104,580 G | - | - | - | - |
| 04.10.2024 | 09:09:00.097 | 104,680 G | - | - | - | - |
| 04.10.2024 | 09:09:00.097 | 104,680 G | - | - | - | - |
| 03.10.2024 | 09:08:51.725 | 104,660 G | - | - | - | - |
| 03.10.2024 | 09:08:51.725 | 104,660 G | - | - | - | - |
| 02.10.2024 | 09:08:55.697 | 104,610 G | - | - | - | - |
| 02.10.2024 | 09:08:55.697 | 104,610 G | - | - | - | - |
| 01.10.2024 | 09:08:50.956 | 104,780 G | - | - | - | - |
| 01.10.2024 | 09:08:50.956 | 104,780 G | - | - | - | - |
| 30.09.2024 | 09:08:56.744 | 104,790 G | - | - | - | - |
| 30.09.2024 | 09:08:56.744 | 104,790 G | - | - | - | - |
| 26.09.2024 | 09:08:49.685 | 104,730 G | - | - | - | - |
| 25.09.2024 | 09:08:48.261 | 104,750 G | - | - | - | - |
| 25.09.2024 | 09:08:48.261 | 104,750 G | - | - | - | - |
| 24.09.2024 | 09:08:45.512 | 104,490 G | - | - | - | - |
| 24.09.2024 | 09:08:45.512 | 104,490 G | - | - | - | - |
| 23.09.2024 | 09:08:27.191 | 104,380 G | - | - | - | - |
| 23.09.2024 | 09:08:27.191 | 104,380 G | - | - | - | - |
| 20.09.2024 | 09:08:55.630 | 104,460 G | - | - | - | - |
| 19.09.2024 | 09:09:00.981 | 104,150 G | - | - | - | - |
| 18.09.2024 | 09:08:59.345 | 104,080 G | - | - | - | - |
| 18.09.2024 | 09:08:59.345 | 104,080 G | - | - | - | - |
| 17.09.2024 | 12:24:57.133 | 104,090 G | - | - | - | - |
| 17.09.2024 | 12:24:57.133 | 104,090 G | - | - | - | - |
| 17.09.2024 | 11:27:19.501 | 104,090 G | - | - | - | - |
| 16.09.2024 | 09:09:04.336 | 104,000 G | - | - | - | - |
| 16.09.2024 | 09:09:04.336 | 104,000 G | - | - | - | - |
| 13.09.2024 | 09:09:01.178 | 104,020 G | - | - | - | - |
| 13.09.2024 | 09:09:01.178 | 104,020 G | - | - | - | - |
| 12.09.2024 | 09:09:16.535 | 103,920 G | - | - | - | - |
| 12.09.2024 | 09:09:16.535 | 103,920 G | - | - | - | - |
