Multi/Aktienanleihe/10%/Call/RBI
WKN RC1AZ4
ISIN AT0000A36FX0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:08:20.621 | 107,970 G | - | - | - | - |
| 30.06.2025 | 09:08:19.450 | 107,980 G | - | - | - | - |
| 30.06.2025 | 09:08:19.450 | 107,980 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 27.06.2025 | 09:08:26.798 | 107,960 G | - | - | - | - |
| 26.06.2025 | 09:08:29.622 | 107,950 G | - | - | - | - |
| 26.06.2025 | 09:08:29.622 | 107,950 G | - | - | - | - |
| 25.06.2025 | 09:08:25.833 | 107,910 G | - | - | - | - |
| 25.06.2025 | 09:08:25.833 | 107,910 G | - | - | - | - |
| 24.06.2025 | 09:08:14.578 | 107,860 G | - | - | - | - |
| 24.06.2025 | 09:08:14.578 | 107,860 G | - | - | - | - |
| 23.06.2025 | 10:57:29.168 | 107,870 G | - | - | - | - |
| 23.06.2025 | 10:57:29.168 | 107,870 G | - | - | - | - |
| 20.06.2025 | 09:38:02.295 | 107,750 G | - | - | - | - |
| 20.06.2025 | 09:38:02.295 | 107,750 G | - | - | - | - |
| 18.06.2025 | 09:08:29.359 | 107,730 G | - | - | - | - |
| 18.06.2025 | 09:08:29.359 | 107,730 G | - | - | - | - |
| 17.06.2025 | 09:08:27.220 | 107,800 G | - | - | - | - |
| 17.06.2025 | 09:08:27.220 | 107,800 G | - | - | - | - |
| 16.06.2025 | 09:08:19.020 | 107,670 G | - | - | - | - |
| 16.06.2025 | 09:08:19.020 | 107,670 G | - | - | - | - |
| 13.06.2025 | 09:08:15.573 | 107,710 G | - | - | - | - |
| 13.06.2025 | 09:08:15.573 | 107,710 G | - | - | - | - |
| 12.06.2025 | 09:08:18.472 | 107,700 G | - | - | - | - |
| 12.06.2025 | 09:08:18.472 | 107,700 G | - | - | - | - |
| 11.06.2025 | 09:08:17.468 | 107,710 G | - | - | - | - |
| 11.06.2025 | 09:08:17.468 | 107,710 G | - | - | - | - |
| 10.06.2025 | 09:08:19.422 | 107,680 G | - | - | - | - |
| 10.06.2025 | 09:08:19.422 | 107,680 G | - | - | - | - |
| 09.06.2025 | 09:08:17.123 | 107,650 G | - | - | - | - |
| 09.06.2025 | 09:08:17.123 | 107,650 G | - | - | - | - |
| 06.06.2025 | 09:08:17.985 | 107,560 G | - | - | - | - |
| 06.06.2025 | 09:08:17.985 | 107,560 G | - | - | - | - |
| 05.06.2025 | 09:08:22.241 | 107,540 G | - | - | - | - |
| 05.06.2025 | 09:08:22.241 | 107,540 G | - | - | - | - |
| 05.06.2025 | 09:08:22.241 | 107,540 G | - | - | - | - |
| 05.06.2025 | 09:08:22.241 | 107,540 G | - | - | - | - |
| 04.06.2025 | 09:08:16.685 | 107,560 G | - | - | - | - |
| 04.06.2025 | 09:08:16.685 | 107,560 G | - | - | - | - |
| 03.06.2025 | 09:08:17.034 | 107,530 G | - | - | - | - |
| 03.06.2025 | 09:08:17.034 | 107,530 G | - | - | - | - |
| 02.06.2025 | 09:08:24.490 | 107,420 G | - | - | - | - |
| 02.06.2025 | 09:08:24.490 | 107,420 G | - | - | - | - |
| 30.05.2025 | 09:08:25.446 | 107,350 G | - | - | - | - |
| 30.05.2025 | 09:08:25.446 | 107,350 G | - | - | - | - |
| 29.05.2025 | 09:08:27.749 | 107,430 G | - | - | - | - |
| 29.05.2025 | 09:08:27.749 | 107,430 G | - | - | - | - |
| 28.05.2025 | 09:08:22.543 | 107,290 G | - | - | - | - |
| 28.05.2025 | 09:08:22.543 | 107,290 G | - | - | - | - |
| 27.05.2025 | 09:38:16.412 | 107,100 G | - | - | - | - |
| 27.05.2025 | 09:38:16.412 | 107,100 G | - | - | - | - |
| 23.05.2025 | 09:08:11.292 | 107,260 G | - | - | - | - |
| 23.05.2025 | 09:08:11.292 | 107,260 G | - | - | - | - |
| 22.05.2025 | 09:08:21.293 | 107,300 G | - | - | - | - |
| 22.05.2025 | 09:08:21.293 | 107,300 G | - | - | - | - |
| 21.05.2025 | 09:08:19.774 | 107,440 G | - | - | - | - |
| 21.05.2025 | 09:08:19.774 | 107,440 G | - | - | - | - |
| 20.05.2025 | 09:08:19.985 | 107,450 G | - | - | - | - |
| 20.05.2025 | 09:08:19.985 | 107,450 G | - | - | - | - |
| 19.05.2025 | 09:08:19.686 | 107,450 G | - | - | - | - |
| 19.05.2025 | 09:08:19.686 | 107,450 G | - | - | - | - |
| 16.05.2025 | 09:08:21.717 | 107,430 G | - | - | - | - |
| 16.05.2025 | 09:08:21.717 | 107,430 G | - | - | - | - |
| 15.05.2025 | 09:08:17.881 | 107,450 G | - | - | - | - |
| 15.05.2025 | 09:08:17.881 | 107,450 G | - | - | - | - |
| 14.05.2025 | 15:32:12.452 | 107,430 G | - | - | - | - |
| 14.05.2025 | 15:32:12.452 | 107,430 G | - | - | - | - |
| 14.05.2025 | 09:38:08.061 | 107,410 G | - | - | - | - |
| 13.05.2025 | 15:53:27.656 | - | - | - | - | |
| 12.05.2025 | 09:08:35.337 | 106,990 G | - | - | - | - |
| 12.05.2025 | 09:08:35.337 | 106,990 G | - | - | - | - |
| 09.05.2025 | 09:08:23.435 | 106,930 G | - | - | - | - |
| 09.05.2025 | 09:08:23.435 | 106,930 G | - | - | - | - |
| 08.05.2025 | 09:08:20.770 | 106,830 G | - | - | - | - |
| 08.05.2025 | 09:08:20.770 | 106,830 G | - | - | - | - |
| 07.05.2025 | 09:08:25.851 | 106,820 G | - | - | - | - |
| 07.05.2025 | 09:08:25.851 | 106,820 G | - | - | - | - |
| 06.05.2025 | 10:38:50.665 | 106,750 G | - | - | - | - |
| 06.05.2025 | 10:38:50.665 | 106,750 G | - | - | - | - |
| 05.05.2025 | 09:08:18.084 | 106,990 G | - | - | - | - |
| 05.05.2025 | 09:08:18.084 | 106,990 G | - | - | - | - |
| 02.05.2025 | 09:08:19.251 | 106,850 G | - | - | - | - |
| 02.05.2025 | 09:08:19.251 | 106,850 G | - | - | - | - |
| 30.04.2025 | 09:08:20.700 | 106,790 G | - | - | - | - |
| 29.04.2025 | 09:08:32.130 | 106,820 G | - | - | - | - |
| 29.04.2025 | 09:08:32.130 | 106,820 G | - | - | - | - |
| 28.04.2025 | 09:08:20.083 | 106,720 G | - | - | - | - |
| 28.04.2025 | 09:08:20.083 | 106,720 G | - | - | - | - |
| 25.04.2025 | 09:08:23.417 | 106,730 G | - | - | - | - |
| 25.04.2025 | 09:08:23.417 | 106,730 G | - | - | - | - |
| 24.04.2025 | 09:08:21.345 | 106,330 G | - | - | - | - |
| 24.04.2025 | 09:08:21.345 | 106,330 G | - | - | - | - |
| 23.04.2025 | 09:38:29.006 | 106,270 G | - | - | - | - |
| 23.04.2025 | 09:38:29.006 | 106,270 G | - | - | - | - |
| 22.04.2025 | 09:08:20.202 | 105,350 G | - | - | - | - |
| 17.04.2025 | 09:08:13.839 | 105,460 G | - | - | - | - |
| 17.04.2025 | 09:08:13.839 | 105,460 G | - | - | - | - |
| 16.04.2025 | 09:08:19.493 | 105,520 G | - | - | - | - |