Lenzing AG/Aktienanleihe/14,33025%/Call/RBI
WKN RC1AYT
ISIN AT0000A36EG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 09:16:20.715 | 89,950 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 90,750 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 90,750 G | - | - | - | - |
| 10.05.2024 | 10:11:18.540 | 90,430 G | - | - | - | - |
| 09.05.2024 | 09:16:02.615 | 87,540 G | - | - | - | - |
| 09.05.2024 | 09:16:02.615 | 87,540 G | - | - | - | - |
| 08.05.2024 | 10:27:08.744 | 88,380 G | - | - | - | - |
| 08.05.2024 | 10:27:08.744 | 88,380 G | - | - | - | - |
| 08.05.2024 | 09:53:59.375 | 87,150 G | - | - | - | - |
| 07.05.2024 | 09:16:13.616 | 82,710 G | - | - | - | - |
| 07.05.2024 | 09:16:13.616 | 82,710 G | - | - | - | - |
| 06.05.2024 | 09:16:17.970 | 81,940 G | - | - | - | - |
| 06.05.2024 | 09:16:17.970 | 81,940 G | - | - | - | - |
| 03.05.2024 | 09:16:00.555 | 81,440 G | - | - | - | - |
| 03.05.2024 | 09:16:00.555 | 81,440 G | - | - | - | - |
| 02.05.2024 | 09:17:27.261 | 81,240 G | - | - | - | - |
| 02.05.2024 | 09:17:27.261 | 81,240 G | - | - | - | - |
| 02.05.2024 | 09:17:27.261 | 81,240 G | - | - | - | - |
| 02.05.2024 | 09:17:27.261 | 81,240 G | - | - | - | - |
| 30.04.2024 | 09:16:45.674 | 81,900 G | - | - | - | - |
| 30.04.2024 | 09:16:45.674 | 81,900 G | - | - | - | - |
| 29.04.2024 | 09:15:41.662 | 80,760 G | - | - | - | - |
| 29.04.2024 | 09:15:41.662 | 80,760 G | - | - | - | - |
| 26.04.2024 | 09:16:18.565 | 80,790 G | - | - | - | - |
| 26.04.2024 | 09:16:18.565 | 80,790 G | - | - | - | - |
| 25.04.2024 | 09:39:02.688 | 81,040 G | - | - | - | - |
| 25.04.2024 | 09:39:02.688 | 81,040 G | - | - | - | - |
| 24.04.2024 | 09:16:05.621 | 82,820 G | - | - | - | - |
| 24.04.2024 | 09:16:05.621 | 82,820 G | - | - | - | - |
| 23.04.2024 | 09:39:57.706 | 82,810 G | - | - | - | - |
| 23.04.2024 | 09:39:57.706 | 82,810 G | - | - | - | - |
| 22.04.2024 | 09:15:43.932 | 80,610 G | - | - | - | - |
| 22.04.2024 | 09:15:43.932 | 80,610 G | - | - | - | - |
| 19.04.2024 | 09:16:08.017 | 79,830 G | - | - | - | - |
| 19.04.2024 | 09:16:08.017 | 79,830 G | - | - | - | - |
| 18.04.2024 | 09:15:39.226 | 78,940 G | - | - | - | - |
| 18.04.2024 | 09:15:39.226 | 78,940 G | - | - | - | - |
| 17.04.2024 | 09:39:55.656 | 79,300 G | - | - | - | - |
| 17.04.2024 | 09:39:55.656 | 79,300 G | - | - | - | - |
| 16.04.2024 | 09:40:00.765 | 82,280 G | - | - | - | - |
| 16.04.2024 | 09:40:00.765 | 82,280 G | - | - | - | - |
| 15.04.2024 | 09:53:27.893 | 81,870 G | - | - | - | - |
| 15.04.2024 | 09:53:27.893 | 81,870 G | - | - | - | - |
| 12.04.2024 | 10:33:24.598 | 83,320 G | - | - | - | - |
| 12.04.2024 | 10:33:24.598 | 83,320 G | - | - | - | - |
| 11.04.2024 | 09:15:46.719 | 88,310 G | - | - | - | - |
| 11.04.2024 | 09:15:46.719 | 88,310 G | - | - | - | - |
| 10.04.2024 | 12:19:21.758 | 88,650 G | - | - | - | - |
| 10.04.2024 | 12:19:21.758 | 88,650 G | - | - | - | - |
| 09.04.2024 | 09:15:40.235 | 86,340 G | - | - | - | - |
| 09.04.2024 | 09:15:40.235 | 86,340 G | - | - | - | - |
| 08.04.2024 | 09:16:17.989 | 86,790 G | - | - | - | - |
| 08.04.2024 | 09:16:17.989 | 86,790 G | - | - | - | - |
| 05.04.2024 | 09:16:16.453 | 86,940 G | - | - | - | - |
| 05.04.2024 | 09:16:16.453 | 86,940 G | - | - | - | - |
| 04.04.2024 | 09:16:07.033 | 85,760 G | - | - | - | - |
| 04.04.2024 | 09:16:07.033 | 85,760 G | - | - | - | - |
| 03.04.2024 | 09:16:00.811 | 84,530 G | - | - | - | - |
| 03.04.2024 | 09:16:00.811 | 84,530 G | - | - | - | - |
| 02.04.2024 | 09:16:18.691 | 84,950 G | - | - | - | - |
| 02.04.2024 | 09:16:18.691 | 84,950 G | - | - | - | - |
| 28.03.2024 | 15:33:04.234 | 84,000 G | - | - | - | - |
| 28.03.2024 | 15:33:04.234 | 84,000 G | - | - | - | - |
| 28.03.2024 | 12:18:40.965 | 84,220 G | - | - | - | - |
| 28.03.2024 | 09:40:48.348 | 84,530 G | - | - | - | - |
| 28.03.2024 | 09:16:10.081 | 83,380 G | - | - | - | - |
| 27.03.2024 | 11:02:02.634 | 82,370 G | - | - | - | - |
| 27.03.2024 | 11:02:02.634 | 82,370 G | - | - | - | - |
| 27.03.2024 | 11:02:02.634 | 82,370 G | - | - | - | - |
| 27.03.2024 | 11:02:02.634 | 82,370 G | - | - | - | - |
| 26.03.2024 | 09:15:36.502 | 81,080 G | - | - | - | - |
| 26.03.2024 | 09:15:36.502 | 81,080 G | - | - | - | - |
| 25.03.2024 | 10:54:49.775 | 81,840 G | - | - | - | - |
| 25.03.2024 | 10:54:49.775 | 81,840 G | - | - | - | - |
| 22.03.2024 | 09:15:21.218 | 81,010 G | - | - | - | - |
| 21.03.2024 | 10:59:51.913 | 79,830 G | - | - | - | - |
| 21.03.2024 | 10:59:51.913 | 79,830 G | - | - | - | - |
| 20.03.2024 | 09:39:55.185 | 74,000 G | - | - | - | - |
| 20.03.2024 | 09:39:55.185 | 74,000 G | - | - | - | - |
| 19.03.2024 | 09:39:56.070 | 70,090 G | - | - | - | - |
| 19.03.2024 | 09:39:56.070 | 70,090 G | - | - | - | - |
| 18.03.2024 | 09:16:01.269 | 74,110 G | - | - | - | - |
| 18.03.2024 | 09:16:01.269 | 74,110 G | - | - | - | - |
| 18.03.2024 | 09:16:01.269 | 74,110 G | - | - | - | - |
| 15.03.2024 | 09:38:02.618 | 75,120 G | - | - | - | - |
| 15.03.2024 | 09:38:02.618 | 75,120 G | - | - | - | - |
| 14.03.2024 | 15:32:16.408 | 79,190 G | - | - | - | - |
| 14.03.2024 | 15:32:16.408 | 79,190 G | - | - | - | - |
| 14.03.2024 | 12:57:41.336 | 80,310 G | - | - | - | - |
| 14.03.2024 | 09:40:06.247 | 80,030 G | - | - | - | - |
| 13.03.2024 | 09:38:03.400 | 77,550 G | - | - | - | - |
| 13.03.2024 | 09:38:03.400 | 77,550 G | - | - | - | - |
| 12.03.2024 | 09:38:01.843 | 79,510 G | - | - | - | - |
| 12.03.2024 | 09:38:01.843 | 79,510 G | - | - | - | - |
| 11.03.2024 | 09:15:43.641 | 78,240 G | - | - | - | - |
| 11.03.2024 | 09:15:43.641 | 78,240 G | - | - | - | - |
| 08.03.2024 | 15:32:02.198 | 78,590 G | - | - | - | - |
| 08.03.2024 | 15:32:02.198 | 78,590 G | - | - | - | - |
| 07.03.2024 | 09:15:56.058 | 76,750 G | - | - | - | - |
| 07.03.2024 | 09:15:56.058 | 76,750 G | - | - | - | - |
