Platin Future 10/2025 (NYMEX) USD/Call/RBI
WKN RC1AWR
ISIN AT0000A36BR1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:08:12.569 | 106,080 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 108,850 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 108,850 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 109,980 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 109,980 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 109,980 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 109,980 G | - | - | - | - |
| 26.06.2025 | 09:08:08.822 | 109,000 G | - | - | - | - |
| 26.06.2025 | 09:08:08.822 | 109,000 G | - | - | - | - |
| 25.06.2025 | 09:08:10.063 | 105,580 G | - | - | - | - |
| 25.06.2025 | 09:08:10.063 | 105,580 G | - | - | - | - |
| 24.06.2025 | 09:38:02.574 | 103,500 G | - | - | - | - |
| 24.06.2025 | 09:38:02.574 | 103,500 G | - | - | - | - |
| 24.06.2025 | 09:08:07.121 | 102,570 G | - | - | - | - |
| 23.06.2025 | 15:32:06.247 | 104,290 G | - | - | - | - |
| 23.06.2025 | 15:32:06.247 | 104,290 G | - | - | - | - |
| 20.06.2025 | 09:08:10.764 | 102,750 G | - | - | - | - |
| 20.06.2025 | 09:08:10.764 | 102,750 G | - | - | - | - |
| 19.06.2025 | 09:08:10.758 | 105,920 G | - | - | - | - |
| 19.06.2025 | 09:08:10.758 | 105,920 G | - | - | - | - |
| 18.06.2025 | 09:08:11.207 | 101,880 G | - | - | - | - |
| 18.06.2025 | 09:08:11.207 | 101,880 G | - | - | - | - |
| 17.06.2025 | 09:08:09.050 | 99,670 G | - | - | - | - |
| 17.06.2025 | 09:08:09.050 | 99,670 G | - | - | - | - |
| 16.06.2025 | 09:08:12.982 | 98,500 G | - | - | - | - |
| 16.06.2025 | 09:08:12.982 | 98,500 G | - | - | - | - |
| 13.06.2025 | 09:08:08.593 | 100,970 G | - | - | - | - |
| 13.06.2025 | 09:08:08.593 | 100,970 G | - | - | - | - |
| 12.06.2025 | 09:14:11.950 | 101,000 G | - | - | - | - |
| 12.06.2025 | 09:14:11.950 | 101,000 G | - | - | - | - |
| 11.06.2025 | 09:08:11.349 | 103,220 G | - | - | - | - |
| 11.06.2025 | 09:08:11.349 | 103,220 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 98,900 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 98,900 G | - | - | - | - |
| 09.06.2025 | 09:08:09.198 | 99,280 G | - | - | - | - |
| 09.06.2025 | 09:08:09.198 | 99,280 G | - | - | - | - |
| 06.06.2025 | 10:12:46.192 | 94,330 G | - | - | - | - |
| 06.06.2025 | 10:12:46.192 | 94,330 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 88,690 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 88,690 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 88,690 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 88,690 G | - | - | - | - |
| 04.06.2025 | 09:08:10.690 | 87,730 G | - | - | - | - |
| 04.06.2025 | 09:08:10.690 | 87,730 G | - | - | - | - |
| 03.06.2025 | 09:08:06.574 | 85,860 G | - | - | - | - |
| 03.06.2025 | 09:08:06.574 | 85,860 G | - | - | - | - |
| 02.06.2025 | 09:08:08.049 | 85,150 G | - | - | - | - |
| 02.06.2025 | 09:08:08.049 | 85,150 G | - | - | - | - |
| 30.05.2025 | 09:08:11.205 | 87,500 G | - | - | - | - |
| 30.05.2025 | 09:08:11.205 | 87,500 G | - | - | - | - |
| 29.05.2025 | 09:08:10.311 | 88,330 G | - | - | - | - |
| 29.05.2025 | 09:08:10.311 | 88,330 G | - | - | - | - |
| 28.05.2025 | 09:08:11.606 | 88,860 G | - | - | - | - |
| 28.05.2025 | 09:08:11.606 | 88,860 G | - | - | - | - |
| 27.05.2025 | 09:08:09.531 | 87,460 G | - | - | - | - |
| 27.05.2025 | 09:08:09.531 | 87,460 G | - | - | - | - |
| 26.05.2025 | 09:08:07.560 | 88,420 G | - | - | - | - |
| 26.05.2025 | 09:08:07.560 | 88,420 G | - | - | - | - |
| 23.05.2025 | 09:08:07.361 | 90,080 G | - | - | - | - |
| 23.05.2025 | 09:08:07.361 | 90,080 G | - | - | - | - |
| 22.05.2025 | 09:08:10.119 | 88,520 G | - | - | - | - |
| 22.05.2025 | 09:08:10.119 | 88,520 G | - | - | - | - |
| 21.05.2025 | 09:08:12.065 | 85,590 G | - | - | - | - |
| 21.05.2025 | 09:08:12.065 | 85,590 G | - | - | - | - |
| 20.05.2025 | 09:08:14.455 | 82,650 G | - | - | - | - |
| 20.05.2025 | 09:08:14.455 | 82,650 G | - | - | - | - |
| 19.05.2025 | 09:08:13.435 | 81,750 G | - | - | - | - |
| 19.05.2025 | 09:08:13.435 | 81,750 G | - | - | - | - |
| 16.05.2025 | 09:08:12.652 | 81,320 G | - | - | - | - |
| 16.05.2025 | 09:08:12.652 | 81,320 G | - | - | - | - |
| 15.05.2025 | 09:08:10.697 | 80,200 G | - | - | - | - |
| 15.05.2025 | 09:08:10.697 | 80,200 G | - | - | - | - |
| 14.05.2025 | 09:08:09.348 | 82,250 G | - | - | - | - |
| 14.05.2025 | 09:08:09.348 | 82,250 G | - | - | - | - |
| 13.05.2025 | 09:08:10.912 | 82,200 G | - | - | - | - |
| 13.05.2025 | 15:48:17.853 | 82,200 G | - | - | - | - |
| 13.05.2025 | 09:08:10.912 | 82,200 G | - | - | - | - |
| 12.05.2025 | 09:08:09.473 | 83,250 G | - | - | - | - |
| 12.05.2025 | 09:08:09.473 | 83,250 G | - | - | - | - |
| 09.05.2025 | 09:08:11.464 | 81,110 G | - | - | - | - |
| 09.05.2025 | 09:08:11.464 | 81,110 G | - | - | - | - |
| 08.05.2025 | 09:08:12.645 | 80,180 G | - | - | - | - |
| 08.05.2025 | 09:08:12.645 | 80,180 G | - | - | - | - |
| 07.05.2025 | 09:08:10.236 | 80,340 G | - | - | - | - |
| 07.05.2025 | 09:08:10.236 | 80,340 G | - | - | - | - |
| 06.05.2025 | 10:38:19.462 | 79,860 G | - | - | - | - |
| 06.05.2025 | 10:38:19.462 | 79,860 G | - | - | - | - |
| 05.05.2025 | 09:08:09.304 | 78,910 G | - | - | - | - |
| 05.05.2025 | 09:08:09.304 | 78,910 G | - | - | - | - |
| 02.05.2025 | 09:08:10.655 | 79,710 G | - | - | - | - |
| 02.05.2025 | 09:08:10.655 | 79,710 G | - | - | - | - |
| 30.04.2025 | 09:08:11.174 | 79,390 G | - | - | - | - |
| 29.04.2025 | 09:08:14.142 | 80,580 G | - | - | - | - |
| 29.04.2025 | 09:08:14.142 | 80,580 G | - | - | - | - |
| 28.04.2025 | 09:08:11.445 | 79,630 G | - | - | - | - |
| 28.04.2025 | 09:08:11.445 | 79,630 G | - | - | - | - |
| 25.04.2025 | 09:08:12.056 | 78,590 G | - | - | - | - |
| 25.04.2025 | 09:08:12.056 | 78,590 G | - | - | - | - |
| 24.04.2025 | 09:08:11.447 | 80,000 G | - | - | - | - |
| 24.04.2025 | 09:08:11.447 | 80,000 G | - | - | - | - |