Henry Hub Erdgas Future 07/2024 (NYMEX) USD/Call/RBI
WKN RC1AWP
ISIN AT0000A36BP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 09:08:15.195 | 1,770 G | - | - | - | - |
| 17.05.2024 | 09:08:15.195 | 1,770 G | - | - | - | - |
| 16.05.2024 | 09:08:13.780 | 1,720 G | - | - | - | - |
| 16.05.2024 | 09:08:13.780 | 1,720 G | - | - | - | - |
| 15.05.2024 | 09:40:08.188 | 1,700 G | - | - | - | - |
| 15.05.2024 | 09:40:08.188 | 1,700 G | - | - | - | - |
| 15.05.2024 | 09:08:13.253 | 1,710 G | - | - | - | - |
| 14.05.2024 | 15:32:05.687 | 1,680 G | - | - | - | - |
| 13.05.2024 | 09:08:10.631 | 1,640 G | - | - | - | - |
| 13.05.2024 | 09:08:10.631 | 1,640 G | - | - | - | - |
| 10.05.2024 | 09:08:14.902 | 1,670 G | - | - | - | - |
| 10.05.2024 | 09:08:14.902 | 1,670 G | - | - | - | - |
| 09.05.2024 | 09:08:13.855 | 1,580 G | - | - | - | - |
| 09.05.2024 | 09:08:13.855 | 1,580 G | - | - | - | - |
| 08.05.2024 | 09:08:12.924 | 1,600 G | - | - | - | - |
| 08.05.2024 | 09:08:12.924 | 1,600 G | - | - | - | - |
| 07.05.2024 | 09:08:12.801 | 1,560 G | - | - | - | - |
| 07.05.2024 | 09:08:12.801 | 1,560 G | - | - | - | - |
| 06.05.2024 | 09:08:10.035 | 1,560 G | - | - | - | - |
| 06.05.2024 | 09:08:10.035 | 1,560 G | - | - | - | - |
| 03.05.2024 | 09:08:12.907 | 1,470 G | - | - | - | - |
| 03.05.2024 | 09:08:12.907 | 1,470 G | - | - | - | - |
| 02.05.2024 | 09:08:14.200 | 1,430 G | - | - | - | - |
| 02.05.2024 | 09:08:14.200 | 1,430 G | - | - | - | - |
| 30.04.2024 | 09:08:14.631 | 1,510 G | - | - | - | - |
| 30.04.2024 | 09:08:14.631 | 1,510 G | - | - | - | - |
| 29.04.2024 | 09:08:22.287 | 1,420 G | - | - | - | - |
| 29.04.2024 | 09:08:22.287 | 1,420 G | - | - | - | - |
| 26.04.2024 | 09:08:22.096 | 1,440 G | - | - | - | - |
| 26.04.2024 | 09:08:22.096 | 1,440 G | - | - | - | - |
| 25.04.2024 | 09:08:22.655 | 1,430 G | - | - | - | - |
| 25.04.2024 | 09:08:22.655 | 1,430 G | - | - | - | - |
| 24.04.2024 | 09:08:23.280 | 1,530 G | - | - | - | - |
| 24.04.2024 | 09:08:23.280 | 1,530 G | - | - | - | - |
| 23.04.2024 | 17:08:22.407 | 1,500 BZ | 670 | 1.005,000 | 6.954,000 | 10.431,000 |
| 23.04.2024 | 17:08:22.407 | 1,500 BZ | 670 | 1.005,000 | 6.954,000 | 10.431,000 |
| 23.04.2024 | 15:43:48.796 | 1,500 BZ | 6.284 | 9.426,000 | 6.284,000 | 9.426,000 |
| 23.04.2024 | 09:08:22.483 | 1,500 G | - | - | - | - |
| 22.04.2024 | 09:08:21.524 | 1,440 G | - | - | - | - |
| 22.04.2024 | 09:08:21.524 | 1,440 G | - | - | - | - |
| 19.04.2024 | 09:08:22.892 | 1,450 G | - | - | - | - |
| 19.04.2024 | 09:08:22.892 | 1,450 G | - | - | - | - |
| 18.04.2024 | 09:08:19.796 | 1,440 G | - | - | - | - |
| 18.04.2024 | 09:08:19.796 | 1,440 G | - | - | - | - |
| 17.04.2024 | 10:55:23.144 | 1,430 BZ | 670 | 958,100 | 670,000 | 958,100 |
| 17.04.2024 | 10:55:23.144 | 1,430 BZ | 670 | 958,100 | 670,000 | 958,100 |
| 17.04.2024 | 09:08:23.522 | 1,420 G | - | - | - | - |
| 16.04.2024 | 09:40:01.021 | 1,430 G | - | - | - | - |
| 16.04.2024 | 09:40:01.021 | 1,430 G | - | - | - | - |
| 15.04.2024 | 18:53:22.824 | 1,430 BZ | 4.000 | 5.720,000 | 4.000,000 | 5.720,000 |
| 15.04.2024 | 18:53:22.824 | 1,430 BZ | 4.000 | 5.720,000 | 4.000,000 | 5.720,000 |
| 15.04.2024 | 09:08:20.578 | 1,470 G | - | - | - | - |
| 12.04.2024 | 09:08:18.806 | 1,460 G | - | - | - | - |
| 12.04.2024 | 09:08:18.806 | 1,460 G | - | - | - | - |
| 11.04.2024 | 09:08:23.042 | 1,540 G | - | - | - | - |
| 11.04.2024 | 09:08:23.042 | 1,540 G | - | - | - | - |
| 10.04.2024 | 09:08:20.704 | 1,540 G | - | - | - | - |
| 10.04.2024 | 09:08:20.704 | 1,540 G | - | - | - | - |
| 09.04.2024 | 09:08:14.518 | 1,500 G | - | - | - | - |
| 09.04.2024 | 09:08:14.518 | 1,500 G | - | - | - | - |
| 08.04.2024 | 12:15:09.742 | 1,470 BZ | 2.100 | 3.087,000 | 2.100,000 | 3.087,000 |
| 08.04.2024 | 12:15:09.742 | 1,470 BZ | 2.100 | 3.087,000 | 2.100,000 | 3.087,000 |
| 08.04.2024 | 09:08:21.605 | 1,430 G | - | - | - | - |
| 05.04.2024 | 09:08:22.426 | 1,440 G | - | - | - | - |
| 05.04.2024 | 09:08:22.426 | 1,440 G | - | - | - | - |
| 04.04.2024 | 09:08:22.292 | 1,500 G | - | - | - | - |
| 04.04.2024 | 09:08:22.292 | 1,500 G | - | - | - | - |
| 03.04.2024 | 09:08:18.343 | 1,510 G | - | - | - | - |
| 03.04.2024 | 09:08:18.343 | 1,510 G | - | - | - | - |
| 02.04.2024 | 09:08:19.854 | 1,520 G | - | - | - | - |
| 02.04.2024 | 09:08:19.854 | 1,520 G | - | - | - | - |
| 28.03.2024 | 09:08:24.046 | 1,390 G | - | - | - | - |
| 28.03.2024 | 09:08:24.046 | 1,390 G | - | - | - | - |
| 27.03.2024 | 12:08:32.240 | 1,450 BZ | 1.500 | 2.175,000 | 1.500,000 | 2.175,000 |
| 27.03.2024 | 12:08:32.240 | 1,450 BZ | 1.500 | 2.175,000 | 1.500,000 | 2.175,000 |
| 27.03.2024 | 09:08:24.522 | 1,450 G | - | - | - | - |
| 26.03.2024 | 09:08:23.536 | 1,480 G | - | - | - | - |
| 26.03.2024 | 09:08:23.536 | 1,480 G | - | - | - | - |
| 25.03.2024 | 10:54:21.890 | 1,460 G | - | - | - | - |
| 25.03.2024 | 10:54:21.890 | 1,460 G | - | - | - | - |
| 22.03.2024 | 14:16:03.161 | 1,490 BZ | 1.000 | 1.490,000 | 1.000,000 | 1.490,000 |
| 22.03.2024 | 14:16:03.161 | 1,490 BZ | 1.000 | 1.490,000 | 1.000,000 | 1.490,000 |
| 21.03.2024 | 09:08:21.650 | 1,490 G | - | - | - | - |
| 21.03.2024 | 09:08:21.650 | 1,490 G | - | - | - | - |
| 20.03.2024 | 09:08:21.017 | 1,520 G | - | - | - | - |
| 20.03.2024 | 09:08:21.017 | 1,520 G | - | - | - | - |
| 19.03.2024 | 09:08:34.576 | 1,510 G | - | - | - | - |
| 19.03.2024 | 09:08:34.576 | 1,510 G | - | - | - | - |
| 18.03.2024 | 09:08:23.249 | 1,510 G | - | - | - | - |
| 18.03.2024 | 09:08:23.249 | 1,510 G | - | - | - | - |
| 15.03.2024 | 09:08:21.352 | 1,510 G | - | - | - | - |
| 15.03.2024 | 09:08:21.352 | 1,510 G | - | - | - | - |
| 14.03.2024 | 09:08:21.201 | 1,440 G | - | - | 1.400,000 | 2.016,000 |
| 14.03.2024 | 09:08:21.201 | 1,440 G | - | - | 1.400,000 | 2.016,000 |
| 14.03.2024 | 09:06:01.591 | 1,440 BZ | 1.400 | 2.016,000 | 1.400,000 | 2.016,000 |
| 13.03.2024 | 13:44:47.556 | 1,450 BZ | 1.710 | 2.479,500 | 2.710,000 | 3.929,500 |
| 13.03.2024 | 13:44:47.556 | 1,450 BZ | 1.710 | 2.479,500 | 2.710,000 | 3.929,500 |
| 13.03.2024 | 12:12:32.395 | 1,450 BZ | 1.000 | 1.450,000 | 1.000,000 | 1.450,000 |
| 13.03.2024 | 09:08:23.108 | 1,460 G | - | - | - | - |
| 12.03.2024 | 17:23:33.112 | 1,490 BZ | 671 | 999,790 | 4.920,000 | 7.533,250 |
