Henry Hub Erdgas Future 01/2025 (NYMEX) USD/Call/RBI
WKN RC1AWP
ISIN AT0000A36BP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:08:11.427 | 1,530 G | - | - | - | - |
| 20.11.2024 | 09:08:13.613 | 1,430 G | - | - | - | - |
| 20.11.2024 | 09:08:13.613 | 1,430 G | - | - | - | - |
| 19.11.2024 | 09:08:09.858 | 1,390 G | - | - | - | - |
| 19.11.2024 | 09:08:09.858 | 1,390 G | - | - | - | - |
| 18.11.2024 | 09:08:13.893 | 1,390 G | - | - | - | - |
| 18.11.2024 | 09:08:13.893 | 1,390 G | - | - | - | - |
| 15.11.2024 | 09:08:12.661 | 1,310 G | - | - | - | - |
| 15.11.2024 | 09:08:12.661 | 1,310 G | - | - | - | - |
| 14.11.2024 | 09:08:13.393 | 1,390 G | - | - | - | - |
| 14.11.2024 | 09:08:13.393 | 1,390 G | - | - | - | - |
| 13.11.2024 | 09:08:12.991 | 1,360 G | - | - | - | - |
| 13.11.2024 | 09:08:12.991 | 1,360 G | - | - | - | - |
| 12.11.2024 | 09:08:10.337 | 1,370 G | - | - | - | - |
| 12.11.2024 | 09:08:10.337 | 1,370 G | - | - | - | - |
| 11.11.2024 | 09:08:11.727 | 1,310 G | - | - | - | - |
| 11.11.2024 | 09:08:11.727 | 1,310 G | - | - | - | - |
| 08.11.2024 | 09:08:09.193 | 1,240 G | - | - | - | - |
| 08.11.2024 | 09:08:09.193 | 1,240 G | - | - | - | - |
| 07.11.2024 | 17:17:11.083 | 1,250 BZ | 25 | 31,250 | 25,000 | 31,250 |
| 07.11.2024 | 17:17:11.083 | 1,250 BZ | 25 | 31,250 | 25,000 | 31,250 |
| 07.11.2024 | 09:08:12.280 | 1,270 G | - | - | - | - |
| 06.11.2024 | 09:08:12.736 | 1,240 G | - | - | - | - |
| 06.11.2024 | 09:08:12.736 | 1,240 G | - | - | - | - |
| 05.11.2024 | 09:08:13.896 | 1,270 G | - | - | - | - |
| 05.11.2024 | 09:08:13.896 | 1,270 G | - | - | - | - |
| 04.11.2024 | 09:08:14.566 | 1,180 G | - | - | - | - |
| 04.11.2024 | 09:08:14.566 | 1,180 G | - | - | - | - |
| 04.11.2024 | 09:08:14.566 | 1,180 G | - | - | - | - |
| 04.11.2024 | 09:08:14.566 | 1,180 G | - | - | - | - |
| 01.11.2024 | 09:08:12.480 | 1,230 G | - | - | - | - |
| 01.11.2024 | 09:08:12.480 | 1,230 G | - | - | - | - |
| 31.10.2024 | 09:08:13.969 | 1,280 G | - | - | - | - |
| 31.10.2024 | 09:08:13.969 | 1,280 G | - | - | - | - |
| 30.10.2024 | 09:08:12.559 | 1,320 G | - | - | - | - |
| 30.10.2024 | 09:08:12.559 | 1,320 G | - | - | - | - |
| 29.10.2024 | 09:08:13.886 | 1,300 G | - | - | - | - |
| 29.10.2024 | 09:08:13.886 | 1,300 G | - | - | - | - |
| 28.10.2024 | 09:08:12.815 | 1,380 G | - | - | - | - |
| 28.10.2024 | 09:08:12.815 | 1,380 G | - | - | - | - |
| 25.10.2024 | 09:08:13.541 | 1,380 G | - | - | - | - |
| 25.10.2024 | 09:08:13.541 | 1,380 G | - | - | - | - |
| 24.10.2024 | 11:27:14.041 | 1,360 G | - | - | - | - |
| 24.10.2024 | 11:27:14.041 | 1,360 G | - | - | - | - |
| 23.10.2024 | 09:08:13.146 | 1,320 G | - | - | - | - |
| 23.10.2024 | 09:08:13.146 | 1,320 G | - | - | - | - |
| 22.10.2024 | 09:08:15.457 | 1,290 G | - | - | - | - |
| 22.10.2024 | 09:08:15.457 | 1,290 G | - | - | - | - |
| 21.10.2024 | 09:10:22.500 | 1,280 BZ | 75 | 96,000 | 75,000 | 96,000 |
| 21.10.2024 | 09:10:22.500 | 1,280 BZ | 75 | 96,000 | 75,000 | 96,000 |
| 21.10.2024 | 09:08:14.525 | 1,260 G | - | - | - | - |
| 18.10.2024 | 09:08:11.214 | 1,290 G | - | - | - | - |
| 18.10.2024 | 09:08:11.214 | 1,290 G | - | - | - | - |
| 17.10.2024 | 09:08:16.532 | 1,300 G | - | - | - | - |
| 17.10.2024 | 09:08:16.532 | 1,300 G | - | - | - | - |
| 16.10.2024 | 09:08:13.496 | 1,330 G | - | - | - | - |
| 16.10.2024 | 09:08:13.496 | 1,330 G | - | - | - | - |
| 16.10.2024 | 09:08:13.496 | 1,330 G | - | - | - | - |
| 16.10.2024 | 09:08:13.496 | 1,330 G | - | - | - | - |
| 15.10.2024 | 09:08:14.127 | 1,310 G | - | - | - | - |
| 15.10.2024 | 09:08:14.127 | 1,310 G | - | - | - | - |
| 14.10.2024 | 09:08:14.258 | 1,370 G | - | - | - | - |
| 14.10.2024 | 09:08:14.258 | 1,370 G | - | - | - | - |
| 11.10.2024 | 14:07:28.773 | 1,420 G | - | - | - | - |
| 11.10.2024 | 14:07:28.773 | 1,420 G | - | - | - | - |
| 09.10.2024 | 09:08:12.152 | 1,430 G | - | - | - | - |
| 09.10.2024 | 09:08:12.152 | 1,430 G | - | - | - | - |
| 08.10.2024 | 09:08:14.160 | 1,460 G | - | - | - | - |
| 08.10.2024 | 09:08:14.160 | 1,460 G | - | - | - | - |
| 07.10.2024 | 09:14:07.275 | 1,490 G | - | - | - | - |
| 07.10.2024 | 09:14:07.275 | 1,490 G | - | - | - | - |
| 04.10.2024 | 09:08:11.000 | 1,570 G | - | - | - | - |
| 04.10.2024 | 09:08:11.000 | 1,570 G | - | - | - | - |
| 03.10.2024 | 09:08:13.798 | 1,540 G | - | - | - | - |
| 03.10.2024 | 09:08:13.798 | 1,540 G | - | - | - | - |
| 02.10.2024 | 09:13:30.491 | 1,530 G | - | - | - | - |
| 01.10.2024 | 09:08:12.142 | 1,520 G | - | - | - | - |
| 01.10.2024 | 09:08:12.142 | 1,520 G | - | - | - | - |
| 30.09.2024 | 18:35:39.330 | 1,510 BZ | 500 | 755,000 | 500,000 | 755,000 |
| 30.09.2024 | 18:35:39.330 | 1,510 BZ | 500 | 755,000 | 500,000 | 755,000 |
| 30.09.2024 | 09:08:17.411 | 1,510 G | - | - | - | - |
| 27.09.2024 | 16:22:07.393 | 1,530 BZ | 300 | 459,000 | 300,000 | 459,000 |
| 27.09.2024 | 16:22:07.393 | 1,530 BZ | 300 | 459,000 | 300,000 | 459,000 |
| 26.09.2024 | 09:08:12.905 | 1,480 G | - | - | - | - |
| 26.09.2024 | 09:08:12.905 | 1,480 G | - | - | - | - |
| 25.09.2024 | 09:08:13.779 | 1,470 G | - | - | - | - |
| 25.09.2024 | 09:08:13.779 | 1,470 G | - | - | - | - |
| 24.09.2024 | 09:08:12.057 | 1,500 G | - | - | - | - |
| 24.09.2024 | 09:08:12.057 | 1,500 G | - | - | - | - |
| 23.09.2024 | 09:08:12.962 | 1,430 G | - | - | - | - |
| 23.09.2024 | 09:08:12.962 | 1,430 G | - | - | - | - |
| 20.09.2024 | 09:08:14.416 | 1,350 G | - | - | - | - |
| 19.09.2024 | 09:08:12.446 | 1,340 G | - | - | - | - |
| 18.09.2024 | 09:08:13.042 | 1,370 G | - | - | - | - |
| 18.09.2024 | 09:08:13.042 | 1,370 G | - | - | - | - |
| 17.09.2024 | 12:24:44.452 | 1,370 G | - | - | - | - |
| 17.09.2024 | 12:24:44.452 | 1,370 G | - | - | - | - |
| 17.09.2024 | 11:27:04.164 | 1,370 G | - | - | - | - |
| 16.09.2024 | 09:08:12.745 | 1,340 G | - | - | - | - |
| 16.09.2024 | 09:08:12.745 | 1,340 G | - | - | - | - |
