Henry Hub Erdgas Future 08/2025 (NYMEX) USD/Call/RBI
WKN RC1AWP
ISIN AT0000A36BP5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.07.2025 | 09:08:10.558 | 1,400 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 1,490 G | - | - | - | - |
| 30.06.2025 | 09:08:10.311 | 1,490 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 1,480 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 1,480 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 1,480 G | - | - | - | - |
| 27.06.2025 | 09:08:09.832 | 1,480 G | - | - | - | - |
| 26.06.2025 | 09:08:08.822 | 1,460 G | - | - | - | - |
| 26.06.2025 | 09:08:08.822 | 1,460 G | - | - | - | - |
| 25.06.2025 | 09:08:10.063 | 1,530 G | - | - | - | - |
| 25.06.2025 | 09:08:10.063 | 1,530 G | - | - | - | - |
| 24.06.2025 | 09:08:07.121 | 1,540 G | - | - | - | - |
| 24.06.2025 | 09:08:07.121 | 1,540 G | - | - | - | - |
| 23.06.2025 | 10:57:16.098 | 1,660 G | - | - | - | - |
| 23.06.2025 | 10:57:16.098 | 1,660 G | - | - | - | - |
| 20.06.2025 | 09:08:10.764 | 1,750 G | - | - | - | - |
| 20.06.2025 | 09:08:10.764 | 1,750 G | - | - | - | - |
| 19.06.2025 | 09:08:10.758 | 1,710 G | - | - | - | - |
| 19.06.2025 | 09:08:10.758 | 1,710 G | - | - | - | - |
| 18.06.2025 | 09:08:11.207 | 1,650 G | - | - | - | - |
| 18.06.2025 | 09:08:11.207 | 1,650 G | - | - | - | - |
| 17.06.2025 | 09:08:09.270 | 1,610 G | - | - | - | - |
| 17.06.2025 | 09:08:09.270 | 1,610 G | - | - | - | - |
| 16.06.2025 | 09:08:09.906 | 1,570 G | - | - | - | - |
| 16.06.2025 | 09:08:09.906 | 1,570 G | - | - | - | - |
| 13.06.2025 | 09:08:08.593 | 1,510 G | - | - | - | - |
| 13.06.2025 | 09:08:08.593 | 1,510 G | - | - | - | - |
| 12.06.2025 | 09:14:11.950 | 1,540 G | - | - | - | - |
| 12.06.2025 | 09:14:11.950 | 1,540 G | - | - | - | - |
| 11.06.2025 | 09:08:11.476 | 1,550 G | - | - | - | - |
| 11.06.2025 | 09:08:11.476 | 1,550 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 1,590 G | - | - | - | - |
| 10.06.2025 | 09:08:11.291 | 1,590 G | - | - | - | - |
| 09.06.2025 | 09:08:09.198 | 1,630 G | - | - | - | - |
| 09.06.2025 | 09:08:09.198 | 1,630 G | - | - | - | - |
| 06.06.2025 | 09:08:08.358 | 1,610 G | - | - | - | - |
| 06.06.2025 | 09:08:08.358 | 1,610 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 1,610 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 1,610 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 1,610 G | - | - | - | - |
| 05.06.2025 | 09:08:12.293 | 1,610 G | - | - | - | - |
| 04.06.2025 | 09:08:10.690 | 1,600 G | - | - | - | - |
| 04.06.2025 | 09:08:10.690 | 1,600 G | - | - | - | - |
| 03.06.2025 | 09:08:06.574 | 1,610 G | - | - | - | - |
| 03.06.2025 | 09:08:06.574 | 1,610 G | - | - | - | - |
| 02.06.2025 | 09:08:08.049 | 1,550 G | - | - | - | - |
| 02.06.2025 | 09:08:08.049 | 1,550 G | - | - | - | - |
| 30.05.2025 | 09:08:11.205 | 1,550 G | - | - | - | - |
| 30.05.2025 | 09:08:11.205 | 1,550 G | - | - | - | - |
| 29.05.2025 | 09:08:10.311 | 1,550 G | - | - | - | - |
| 29.05.2025 | 09:08:10.311 | 1,550 G | - | - | - | - |
| 28.05.2025 | 09:08:11.606 | 1,640 G | - | - | - | - |
| 28.05.2025 | 09:08:11.606 | 1,640 G | - | - | - | - |
| 27.05.2025 | 09:08:09.531 | 1,590 G | - | - | - | - |
| 27.05.2025 | 09:08:09.531 | 1,590 G | - | - | - | - |
| 26.05.2025 | 09:08:07.560 | 1,620 G | - | - | - | - |
| 26.05.2025 | 09:08:07.560 | 1,620 G | - | - | - | - |
| 23.05.2025 | 09:08:07.361 | 1,620 G | - | - | - | - |
| 23.05.2025 | 09:08:07.361 | 1,620 G | - | - | - | - |
| 22.05.2025 | 09:08:10.119 | 1,630 G | - | - | - | - |
| 22.05.2025 | 09:08:10.119 | 1,630 G | - | - | - | - |
| 21.05.2025 | 09:08:12.065 | 1,630 G | - | - | - | - |
| 21.05.2025 | 09:08:12.065 | 1,630 G | - | - | - | - |
| 20.05.2025 | 09:08:14.455 | 1,530 G | - | - | - | - |
| 20.05.2025 | 09:08:14.455 | 1,530 G | - | - | - | - |
| 19.05.2025 | 09:08:13.435 | 1,600 G | - | - | - | - |
| 19.05.2025 | 09:08:13.435 | 1,600 G | - | - | - | - |
| 16.05.2025 | 09:08:12.652 | 1,640 G | - | - | - | - |
| 16.05.2025 | 09:08:12.652 | 1,640 G | - | - | - | - |
| 15.05.2025 | 09:08:10.697 | 1,670 G | - | - | - | - |
| 15.05.2025 | 09:08:10.697 | 1,670 G | - | - | - | - |
| 14.05.2025 | 09:08:09.348 | 1,740 G | - | - | - | - |
| 14.05.2025 | 09:08:09.348 | 1,740 G | - | - | - | - |
| 13.05.2025 | 09:13:38.136 | 1,800 G | - | - | - | - |
| 13.05.2025 | 15:47:04.784 | 1,800 G | - | - | - | - |
| 13.05.2025 | 09:13:38.136 | 1,800 G | - | - | - | - |
| 12.05.2025 | 09:08:09.473 | 1,830 G | - | - | - | - |
| 12.05.2025 | 09:08:09.473 | 1,830 G | - | - | - | - |
| 09.05.2025 | 09:08:11.464 | 1,760 G | - | - | - | - |
| 09.05.2025 | 09:08:11.464 | 1,760 G | - | - | - | - |
| 08.05.2025 | 09:08:12.670 | 1,750 G | - | - | - | - |
| 08.05.2025 | 09:08:12.670 | 1,750 G | - | - | - | - |
| 07.05.2025 | 09:08:10.236 | 1,700 G | - | - | - | - |
| 07.05.2025 | 09:08:10.236 | 1,700 G | - | - | - | - |
| 06.05.2025 | 10:38:19.462 | 1,730 G | - | - | - | - |
| 06.05.2025 | 10:38:19.462 | 1,730 G | - | - | - | - |
| 05.05.2025 | 09:08:10.726 | 1,770 G | - | - | - | - |
| 05.05.2025 | 09:08:10.726 | 1,770 G | - | - | - | - |
| 02.05.2025 | 09:08:11.836 | 1,640 G | - | - | - | - |
| 02.05.2025 | 09:08:11.836 | 1,640 G | - | - | - | - |
| 30.04.2025 | 09:08:11.174 | 1,610 G | - | - | - | - |
| 29.04.2025 | 09:08:14.142 | 1,590 G | - | - | - | - |
| 29.04.2025 | 09:08:14.142 | 1,590 G | - | - | - | - |
| 28.04.2025 | 09:08:11.445 | 1,500 G | - | - | - | - |
| 28.04.2025 | 09:08:11.445 | 1,500 G | - | - | - | - |
| 25.04.2025 | 09:08:12.056 | 1,470 G | - | - | - | - |
| 25.04.2025 | 09:08:12.056 | 1,470 G | - | - | - | - |
| 24.04.2025 | 17:18:45.678 | 1,450 BZ | 100 | 145,000 | 100,000 | 145,000 |
| 24.04.2025 | 17:18:45.678 | 1,450 BZ | 100 | 145,000 | 100,000 | 145,000 |
| 24.04.2025 | 09:08:11.667 | 1,480 G | - | - | - | - |