Brent Crude Oil Future 09/2026 (ICE-Europe) USD/Call/RBI
WKN RC1AWN
ISIN AT0000A36BN0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.07.2026 | 09:07:15.853 | 11,540 G | - | - | - | - |
| 20.07.2026 | 09:07:18.527 | 11,800 G | - | - | - | - |
| 20.07.2026 | 09:07:18.527 | 11,800 G | - | - | - | - |
| 17.07.2026 | 09:07:15.453 | 10,960 G | - | - | - | - |
| 17.07.2026 | 09:07:15.453 | 10,960 G | - | - | - | - |
| 16.07.2026 | 09:07:12.593 | 10,940 G | - | - | - | - |
| 16.07.2026 | 09:07:12.593 | 10,940 G | - | - | - | - |
| 14.07.2026 | 16:48:09.193 | 11,030 BZ | 100 | 1.103,000 | 155,000 | 1.711,300 |
| 13.07.2026 | 09:07:13.968 | 10,270 G | - | - | - | - |
| 10.07.2026 | 09:07:11.400 | 9,870 G | - | - | - | - |
| 10.07.2026 | 09:07:11.400 | 9,870 G | - | - | - | - |
| 09.07.2026 | 11:45:28.906 | 10,140 BZ | 100 | 1.014,000 | 100,000 | 1.014,000 |
| 09.07.2026 | 11:45:28.906 | 10,140 BZ | 100 | 1.014,000 | 100,000 | 1.014,000 |
| 09.07.2026 | 09:07:14.054 | 10,110 G | - | - | - | - |
| 08.07.2026 | 10:53:35.612 | 10,200 BZ | 100 | 1.020,000 | 100,000 | 1.020,000 |
| 08.07.2026 | 10:53:35.612 | 10,200 BZ | 100 | 1.020,000 | 100,000 | 1.020,000 |
| 08.07.2026 | 09:07:11.791 | 9,970 G | - | - | - | - |
| 07.07.2026 | 09:07:15.330 | 9,480 G | - | - | - | - |
| 07.07.2026 | 09:07:15.330 | 9,480 G | - | - | - | - |
| 06.07.2026 | 09:07:13.480 | 9,340 G | - | - | - | - |
| 06.07.2026 | 09:07:13.480 | 9,340 G | - | - | - | - |
| 03.07.2026 | 09:07:11.199 | 9,340 G | - | - | - | - |
| 03.07.2026 | 09:07:11.199 | 9,340 G | - | - | - | - |
| 02.07.2026 | 09:07:12.859 | 9,180 G | - | - | - | - |
| 02.07.2026 | 09:07:12.859 | 9,180 G | - | - | - | - |
| 01.07.2026 | 09:07:13.059 | 9,500 G | - | - | - | - |
| 01.07.2026 | 09:07:13.059 | 9,500 G | - | - | - | - |
| 30.06.2026 | 09:07:12.891 | 9,560 G | - | - | - | - |
| 30.06.2026 | 09:07:12.891 | 9,560 G | - | - | - | - |
| 29.06.2026 | 09:07:15.997 | 9,520 G | - | - | - | - |
| 29.06.2026 | 09:07:15.997 | 9,520 G | - | - | - | - |
| 26.06.2026 | 18:08:34.653 | 9,460 BZ | 100 | 946,000 | 100,000 | 946,000 |
| 26.06.2026 | 18:08:34.653 | 9,460 BZ | 100 | 946,000 | 100,000 | 946,000 |
| 26.06.2026 | 09:07:11.810 | 9,660 G | - | - | - | - |
| 25.06.2026 | 09:07:15.439 | 9,560 G | - | - | - | - |
| 25.06.2026 | 09:07:15.439 | 9,560 G | - | - | - | - |
| 24.06.2026 | 09:07:11.087 | 9,920 G | - | - | - | - |
| 24.06.2026 | 09:07:11.087 | 9,920 G | - | - | - | - |
| 23.06.2026 | 09:07:11.567 | 9,930 G | - | - | - | - |
| 23.06.2026 | 09:07:11.567 | 9,930 G | - | - | - | - |
| 22.06.2026 | 09:07:13.125 | 10,210 G | - | - | - | - |
| 22.06.2026 | 09:07:13.125 | 10,210 G | - | - | - | - |
| 19.06.2026 | 09:07:11.344 | 10,310 G | - | - | - | - |
| 19.06.2026 | 09:07:11.344 | 10,310 G | - | - | - | - |
| 18.06.2026 | 09:07:11.034 | 9,980 G | - | - | - | - |
| 18.06.2026 | 09:07:11.034 | 9,980 G | - | - | - | - |
| 17.06.2026 | 09:07:13.316 | 9,950 G | - | - | - | - |
| 17.06.2026 | 09:07:13.316 | 9,950 G | - | - | - | - |
| 16.06.2026 | 17:57:43.892 | 10,010 BZ | 250 | 2.502,500 | 250,000 | 2.502,500 |
| 16.06.2026 | 17:57:43.892 | 10,010 BZ | 250 | 2.502,500 | 250,000 | 2.502,500 |
| 16.06.2026 | 09:07:12.607 | 10,540 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 15.06.2026 | 09:07:11.061 | 10,590 G | - | - | - | - |
| 12.06.2026 | 09:07:11.910 | 11,320 G | - | - | - | - |
| 12.06.2026 | 09:07:11.910 | 11,320 G | - | - | - | - |
| 11.06.2026 | 09:07:12.523 | 11,920 G | - | - | - | - |
| 11.06.2026 | 09:07:12.523 | 11,920 G | - | - | - | - |
| 10.06.2026 | 09:07:12.673 | 11,700 G | - | - | - | - |
| 10.06.2026 | 09:07:12.673 | 11,700 G | - | - | - | - |
| 09.06.2026 | 09:07:12.123 | 11,900 G | - | - | - | - |
| 09.06.2026 | 09:07:12.123 | 11,900 G | - | - | - | - |
| 08.06.2026 | 09:07:13.549 | 12,550 G | - | - | - | - |
| 08.06.2026 | 09:07:13.549 | 12,550 G | - | - | - | - |
| 05.06.2026 | 09:07:12.913 | 12,040 G | - | - | - | - |
| 05.06.2026 | 09:07:12.913 | 12,040 G | - | - | - | - |
| 04.06.2026 | 09:07:12.959 | 12,340 G | - | - | - | - |
| 04.06.2026 | 09:07:12.959 | 12,340 G | - | - | - | - |
| 03.06.2026 | 09:07:11.217 | 12,460 G | - | - | - | - |
| 03.06.2026 | 09:07:11.217 | 12,460 G | - | - | - | - |
| 02.06.2026 | 09:07:13.168 | 11,960 G | - | - | - | - |
| 02.06.2026 | 09:07:13.168 | 11,960 G | - | - | - | - |
| 01.06.2026 | 09:07:11.376 | 11,900 G | - | - | - | - |
| 01.06.2026 | 09:07:11.376 | 11,900 G | - | - | - | - |
| 29.05.2026 | 09:37:20.737 | 11,710 G | - | - | - | - |
| 29.05.2026 | 09:37:20.737 | 11,710 G | - | - | - | - |
| 28.05.2026 | 09:07:12.923 | 12,040 G | - | - | - | - |
| 28.05.2026 | 09:07:12.923 | 12,040 G | - | - | - | - |
| 27.05.2026 | 09:07:12.761 | 11,980 G | - | - | - | - |
| 27.05.2026 | 09:07:12.761 | 11,980 G | - | - | - | - |
| 26.05.2026 | 09:07:12.293 | 12,160 G | - | - | - | - |
| 26.05.2026 | 09:07:12.293 | 12,160 G | - | - | - | - |
| 25.05.2026 | 09:07:11.098 | 12,120 G | - | - | - | - |
| 25.05.2026 | 09:07:11.098 | 12,120 G | - | - | - | - |
| 22.05.2026 | 09:07:16.622 | 12,930 G | - | - | - | - |
| 21.05.2026 | 09:07:12.697 | 13,120 G | - | - | - | - |
| 21.05.2026 | 09:07:12.697 | 13,120 G | - | - | - | - |
| 20.05.2026 | 09:07:14.396 | 13,600 G | - | - | - | - |
| 20.05.2026 | 09:07:14.396 | 13,600 G | - | - | - | - |
| 19.05.2026 | 09:07:13.039 | 13,600 G | - | - | - | - |
| 19.05.2026 | 09:07:13.039 | 13,600 G | - | - | - | - |
| 18.05.2026 | 09:07:11.703 | 13,630 G | - | - | - | - |
| 18.05.2026 | 09:07:11.703 | 13,630 G | - | - | - | - |
| 15.05.2026 | 09:07:11.174 | 13,230 G | - | - | - | - |