Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.08.2026 | 17:10:34.007 | 104,720 G | - | - | - | - |
| 17.08.2026 | 17:10:34.007 | 104,720 G | - | - | - | - |
| 17.08.2026 | 16:10:08.057 | 104,720 G | - | - | - | - |
| 17.08.2026 | 15:10:05.398 | 104,720 G | - | - | - | - |
| 17.08.2026 | 14:10:03.223 | 104,720 G | - | - | - | - |
| 17.08.2026 | 12:10:06.732 | 104,720 G | - | - | - | - |
| 17.08.2026 | 09:07:06.081 | 104,720 G | - | - | - | - |
| 14.08.2026 | 17:14:34.541 | 104,700 G | - | - | - | - |
| 14.08.2026 | 17:14:34.541 | 104,700 G | - | - | - | - |
| 14.08.2026 | 16:10:05.005 | 104,700 G | - | - | - | - |
| 14.08.2026 | 15:10:09.966 | 104,700 G | - | - | - | - |
| 14.08.2026 | 14:10:03.979 | 104,700 G | - | - | - | - |
| 14.08.2026 | 12:10:03.333 | 104,700 G | - | - | - | - |
| 14.08.2026 | 09:07:05.916 | 104,700 G | - | - | - | - |
| 13.08.2026 | 17:10:05.213 | 104,700 G | - | - | - | - |
| 13.08.2026 | 17:10:05.213 | 104,700 G | - | - | - | - |
| 13.08.2026 | 16:10:05.113 | 104,700 G | - | - | - | - |
| 13.08.2026 | 15:10:07.934 | 104,700 G | - | - | - | - |
| 13.08.2026 | 14:10:03.633 | 104,700 G | - | - | - | - |
| 13.08.2026 | 12:10:07.263 | 104,700 G | - | - | - | - |
| 13.08.2026 | 09:07:06.882 | 104,700 G | - | - | - | - |
| 12.08.2026 | 17:14:33.737 | 104,690 G | - | - | - | - |
| 12.08.2026 | 17:14:33.737 | 104,690 G | - | - | - | - |
| 12.08.2026 | 16:10:07.945 | 104,690 G | - | - | - | - |
| 12.08.2026 | 15:10:08.968 | 104,690 G | - | - | - | - |
| 12.08.2026 | 14:10:05.543 | 104,690 G | - | - | - | - |
| 12.08.2026 | 12:11:40.368 | 104,690 G | - | - | - | - |
| 11.08.2026 | 17:10:04.758 | 104,680 G | - | - | - | - |
| 11.08.2026 | 17:10:04.758 | 104,680 G | - | - | - | - |
| 11.08.2026 | 16:10:06.351 | 104,680 G | - | - | - | - |
| 11.08.2026 | 15:10:07.840 | 104,680 G | - | - | - | - |
| 11.08.2026 | 12:10:03.687 | 104,680 G | - | - | - | - |
| 11.08.2026 | 09:07:08.866 | 104,680 G | - | - | - | - |
| 10.08.2026 | 17:10:08.354 | 104,680 G | - | - | - | - |
| 10.08.2026 | 17:10:08.354 | 104,680 G | - | - | - | - |
| 10.08.2026 | 16:10:10.486 | 104,680 G | - | - | - | - |
| 10.08.2026 | 15:10:09.620 | 104,680 G | - | - | - | - |
| 10.08.2026 | 14:10:08.315 | 104,680 G | - | - | - | - |
| 10.08.2026 | 12:10:07.653 | 104,680 G | - | - | - | - |
| 10.08.2026 | 09:07:06.231 | 104,680 G | - | - | - | - |
| 07.08.2026 | 17:10:04.707 | 104,660 G | - | - | - | - |
| 07.08.2026 | 17:10:04.707 | 104,660 G | - | - | - | - |
| 07.08.2026 | 16:10:02.785 | 104,660 G | - | - | - | - |
| 07.08.2026 | 15:15:59.557 | 104,660 G | - | - | - | - |
| 07.08.2026 | 15:10:07.040 | 104,660 G | - | - | - | - |
| 07.08.2026 | 14:10:09.682 | 104,660 G | - | - | - | - |
| 07.08.2026 | 12:10:06.008 | 104,660 G | - | - | - | - |
| 07.08.2026 | 09:48:52.553 | 104,660 G | - | - | - | - |
| 06.08.2026 | 17:10:04.984 | 104,650 G | - | - | - | - |
| 06.08.2026 | 16:10:13.335 | 104,650 G | - | - | - | - |
| 06.08.2026 | 15:10:07.494 | 104,650 G | - | - | - | - |
| 06.08.2026 | 14:10:07.144 | 104,650 G | - | - | - | - |
| 06.08.2026 | 12:10:04.934 | 104,650 G | - | - | - | - |
| 06.08.2026 | 09:07:06.145 | 104,650 G | - | - | - | - |
| 05.08.2026 | 17:10:14.772 | 104,640 G | - | - | - | - |
| 05.08.2026 | 17:10:14.772 | 104,640 G | - | - | - | - |
| 05.08.2026 | 16:10:06.927 | 104,640 G | - | - | - | - |
| 05.08.2026 | 15:10:07.945 | 104,640 G | - | - | - | - |
| 05.08.2026 | 14:10:08.794 | 104,640 G | - | - | - | - |
| 05.08.2026 | 12:10:06.098 | 104,640 G | - | - | - | - |
| 05.08.2026 | 09:07:05.830 | 104,640 G | - | - | - | - |
| 04.08.2026 | 17:10:07.285 | 104,630 G | - | - | - | - |
| 04.08.2026 | 17:10:07.285 | 104,630 G | - | - | - | - |
| 04.08.2026 | 16:10:05.287 | 104,630 G | - | - | - | - |
| 04.08.2026 | 15:10:05.477 | 104,630 G | - | - | - | - |
| 04.08.2026 | 14:10:08.435 | 104,630 G | - | - | - | - |
| 04.08.2026 | 12:10:05.658 | 104,630 G | - | - | - | - |
| 04.08.2026 | 09:07:06.124 | 104,630 G | - | - | - | - |
| 03.08.2026 | 17:10:03.662 | 104,630 G | - | - | - | - |
| 03.08.2026 | 17:10:03.662 | 104,630 G | - | - | - | - |
| 03.08.2026 | 16:10:08.709 | 104,630 G | - | - | - | - |
| 03.08.2026 | 15:10:05.226 | 104,630 G | - | - | - | - |
| 03.08.2026 | 14:10:08.422 | 104,630 G | - | - | - | - |
| 03.08.2026 | 12:10:03.182 | 104,630 G | - | - | - | - |
| 03.08.2026 | 09:07:07.258 | 104,630 G | - | - | - | - |
| 31.07.2026 | 17:10:04.160 | 104,600 G | - | - | - | - |
| 31.07.2026 | 17:10:04.160 | 104,600 G | - | - | - | - |
| 31.07.2026 | 16:10:12.387 | 104,600 G | - | - | - | - |
| 31.07.2026 | 15:10:04.593 | 104,600 G | - | - | - | - |
| 31.07.2026 | 14:10:06.836 | 104,600 G | - | - | - | - |
| 31.07.2026 | 12:10:03.323 | 104,600 G | - | - | - | - |
| 31.07.2026 | 09:07:05.113 | 104,600 G | - | - | - | - |
| 30.07.2026 | 17:10:03.893 | 104,600 G | - | - | - | - |
| 30.07.2026 | 17:10:03.893 | 104,600 G | - | - | - | - |
| 30.07.2026 | 15:10:06.969 | 104,600 G | - | - | - | - |
| 30.07.2026 | 14:10:06.732 | 104,600 G | - | - | - | - |
| 30.07.2026 | 12:10:05.173 | 104,600 G | - | - | - | - |
| 30.07.2026 | 09:07:06.056 | 104,600 G | - | - | - | - |
| 29.07.2026 | 17:10:11.268 | 104,590 G | - | - | - | - |
| 29.07.2026 | 17:10:11.268 | 104,590 G | - | - | - | - |
| 29.07.2026 | 16:10:05.674 | 104,590 G | - | - | - | - |
| 29.07.2026 | 15:10:05.136 | 104,590 G | - | - | - | - |
| 29.07.2026 | 14:10:07.416 | 104,590 G | - | - | - | - |
| 29.07.2026 | 12:10:04.910 | 104,590 G | - | - | - | - |
| 29.07.2026 | 09:07:06.395 | 104,590 G | - | - | - | - |
| 28.07.2026 | 17:10:06.549 | 104,580 G | - | - | - | - |
| 28.07.2026 | 17:10:06.549 | 104,580 G | - | - | - | - |
| 28.07.2026 | 16:10:04.745 | 104,580 G | - | - | - | - |
| 28.07.2026 | 15:10:08.875 | 104,580 G | - | - | - | - |
| 28.07.2026 | 14:10:05.703 | 104,580 G | - | - | - | - |