Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 16:10:05.041 | 104,570 G | - | - | - | - |
| 27.07.2026 | 15:10:05.031 | 104,570 G | - | - | - | - |
| 27.07.2026 | 14:10:04.904 | 104,570 G | - | - | - | - |
| 27.07.2026 | 12:10:02.939 | 104,570 G | - | - | - | - |
| 27.07.2026 | 09:37:02.112 | 104,570 G | - | - | - | - |
| 24.07.2026 | 17:10:10.699 | 104,550 G | - | - | - | - |
| 24.07.2026 | 17:10:10.699 | 104,550 G | - | - | - | - |
| 24.07.2026 | 15:10:07.010 | 104,550 G | - | - | - | - |
| 24.07.2026 | 14:10:05.417 | 104,550 G | - | - | - | - |
| 24.07.2026 | 12:10:04.044 | 104,550 G | - | - | - | - |
| 24.07.2026 | 11:56:49.316 | 104,550 G | - | - | - | - |
| 23.07.2026 | 17:11:12.872 | 104,540 G | - | - | - | - |
| 23.07.2026 | 17:11:12.872 | 104,540 G | - | - | - | - |
| 23.07.2026 | 16:10:07.466 | 104,540 G | - | - | - | - |
| 23.07.2026 | 15:10:09.965 | 104,540 G | - | - | - | - |
| 23.07.2026 | 14:10:07.527 | 104,540 G | - | - | - | - |
| 23.07.2026 | 12:10:06.047 | 104,540 G | - | - | - | - |
| 23.07.2026 | 09:07:05.735 | 104,540 G | - | - | - | - |
| 22.07.2026 | 17:10:09.203 | 104,540 G | - | - | - | - |
| 22.07.2026 | 17:10:09.203 | 104,540 G | - | - | - | - |
| 22.07.2026 | 16:10:08.639 | 104,540 G | - | - | - | - |
| 22.07.2026 | 15:10:05.666 | 104,540 G | - | - | - | - |
| 22.07.2026 | 14:10:07.465 | 104,540 G | - | - | - | - |
| 22.07.2026 | 12:10:12.029 | 104,540 G | - | - | - | - |
| 22.07.2026 | 09:07:05.083 | 104,540 G | - | - | - | - |
| 21.07.2026 | 17:10:02.816 | 104,530 G | - | - | - | - |
| 21.07.2026 | 17:10:02.816 | 104,530 G | - | - | - | - |
| 21.07.2026 | 16:10:06.562 | 104,530 G | - | - | - | - |
| 21.07.2026 | 15:10:04.758 | 104,530 G | - | - | - | - |
| 21.07.2026 | 14:10:06.116 | 104,530 G | - | - | - | - |
| 21.07.2026 | 12:10:02.578 | 104,530 G | - | - | - | - |
| 21.07.2026 | 09:07:08.641 | 104,530 G | - | - | - | - |
| 20.07.2026 | 17:11:43.351 | 104,520 G | - | - | - | - |
| 20.07.2026 | 17:11:43.351 | 104,520 G | - | - | - | - |
| 20.07.2026 | 16:10:06.115 | 104,520 G | - | - | - | - |
| 20.07.2026 | 15:10:05.157 | 104,520 G | - | - | - | - |
| 20.07.2026 | 14:10:13.925 | 104,520 G | - | - | - | - |
| 20.07.2026 | 12:10:08.241 | 104,520 G | - | - | - | - |
| 20.07.2026 | 09:07:09.360 | 104,520 G | - | - | - | - |
| 17.07.2026 | 17:10:04.226 | 104,500 G | - | - | - | - |
| 17.07.2026 | 16:10:05.359 | 104,500 G | - | - | - | - |
| 17.07.2026 | 15:10:05.408 | 104,500 G | - | - | - | - |
| 17.07.2026 | 14:10:08.811 | 104,500 G | - | - | - | - |
| 17.07.2026 | 12:10:04.227 | 104,500 G | - | - | - | - |
| 17.07.2026 | 09:07:09.425 | 104,500 G | - | - | - | - |
| 16.07.2026 | 17:10:07.017 | 104,490 G | - | - | - | - |
| 16.07.2026 | 17:10:07.017 | 104,490 G | - | - | - | - |
| 16.07.2026 | 16:10:07.465 | 104,490 G | - | - | - | - |
| 16.07.2026 | 15:10:07.584 | 104,490 G | - | - | - | - |
| 16.07.2026 | 14:10:07.815 | 104,490 G | - | - | - | - |
| 16.07.2026 | 12:10:06.941 | 104,490 G | - | - | - | - |
| 16.07.2026 | 09:07:05.020 | 104,490 G | - | - | - | - |
| 15.07.2026 | 17:10:05.558 | 104,490 G | - | - | - | - |
| 15.07.2026 | 16:10:07.366 | 104,490 G | - | - | - | - |
| 15.07.2026 | 14:10:10.128 | 104,480 G | - | - | - | - |
| 13.07.2026 | 17:10:16.146 | 104,470 G | - | - | - | - |
| 13.07.2026 | 16:10:07.111 | 104,470 G | - | - | - | - |
| 13.07.2026 | 15:10:05.863 | 104,470 G | - | - | - | - |
| 13.07.2026 | 14:10:12.249 | 104,470 G | - | - | - | - |
| 13.07.2026 | 12:10:10.493 | 104,470 G | - | - | - | - |
| 13.07.2026 | 09:07:08.885 | 104,470 G | - | - | - | - |
| 10.07.2026 | 16:10:06.459 | 104,450 G | - | - | - | - |
| 10.07.2026 | 16:10:06.459 | 104,450 G | - | - | - | - |
| 10.07.2026 | 15:10:05.162 | 104,450 G | - | - | - | - |
| 10.07.2026 | 14:10:06.425 | 104,450 G | - | - | - | - |
| 10.07.2026 | 12:10:06.061 | 104,450 G | - | - | - | - |
| 10.07.2026 | 09:07:06.121 | 104,450 G | - | - | - | - |
| 09.07.2026 | 17:10:04.853 | 104,440 G | - | - | - | - |
| 09.07.2026 | 17:10:04.853 | 104,440 G | - | - | - | - |
| 09.07.2026 | 15:10:10.784 | 104,440 G | - | - | - | - |
| 09.07.2026 | 14:10:09.104 | 104,440 G | - | - | - | - |
| 09.07.2026 | 12:10:05.904 | 104,440 G | - | - | - | - |
| 09.07.2026 | 09:07:06.963 | 104,440 G | - | - | - | - |
| 08.07.2026 | 17:10:06.108 | 104,440 G | - | - | - | - |
| 08.07.2026 | 17:10:06.108 | 104,440 G | - | - | - | - |
| 08.07.2026 | 15:10:05.116 | 104,440 G | - | - | - | - |
| 08.07.2026 | 14:10:04.382 | 104,440 G | - | - | - | - |
| 08.07.2026 | 12:10:03.780 | 104,440 G | - | - | - | - |
| 08.07.2026 | 09:07:02.175 | 104,440 G | - | - | - | - |
| 07.07.2026 | 17:10:09.961 | 104,430 G | - | - | - | - |
| 07.07.2026 | 17:10:09.961 | 104,430 G | - | - | - | - |
| 07.07.2026 | 16:10:05.398 | 104,430 G | - | - | - | - |
| 07.07.2026 | 15:10:05.908 | 104,430 G | - | - | - | - |
| 07.07.2026 | 14:10:09.596 | 104,430 G | - | - | - | - |
| 07.07.2026 | 12:10:04.295 | 104,430 G | - | - | - | - |
| 07.07.2026 | 09:07:09.119 | 104,430 G | - | - | - | - |
| 06.07.2026 | 17:10:07.978 | 104,420 G | - | - | - | - |
| 06.07.2026 | 17:10:07.978 | 104,420 G | - | - | - | - |
| 06.07.2026 | 16:10:09.077 | 104,420 G | - | - | - | - |
| 06.07.2026 | 15:10:04.794 | 104,420 G | - | - | - | - |
| 06.07.2026 | 14:10:06.627 | 104,420 G | - | - | - | - |
| 06.07.2026 | 12:10:04.535 | 104,420 G | - | - | - | - |
| 06.07.2026 | 09:07:06.896 | 104,420 G | - | - | - | - |
| 03.07.2026 | 17:10:07.606 | 104,400 G | - | - | - | - |
| 03.07.2026 | 17:10:07.606 | 104,400 G | - | - | - | - |
| 03.07.2026 | 16:10:06.093 | 104,400 G | - | - | - | - |
| 03.07.2026 | 15:10:05.212 | 104,400 G | - | - | - | - |
| 03.07.2026 | 14:10:06.680 | 104,400 G | - | - | - | - |
| 03.07.2026 | 12:10:08.237 | 104,400 G | - | - | - | - |
| 03.07.2026 | 09:07:05.236 | 104,400 G | - | - | - | - |