Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.08.2025 | 14:10:04.233 | 106,750 G | - | - | - | - |
| 15.08.2025 | 12:10:04.486 | 106,710 G | - | - | - | - |
| 15.08.2025 | 11:23:08.914 | 106,760 G | - | - | - | - |
| 15.08.2025 | 09:38:04.812 | 106,720 G | - | - | - | - |
| 14.08.2025 | 17:10:05.277 | 106,710 G | - | - | - | - |
| 14.08.2025 | 17:10:05.277 | 106,710 G | - | - | - | - |
| 14.08.2025 | 16:10:10.392 | 106,700 G | - | - | - | - |
| 14.08.2025 | 15:10:03.197 | 106,690 G | - | - | - | - |
| 14.08.2025 | 14:10:06.647 | 106,770 G | - | - | - | - |
| 14.08.2025 | 12:10:05.853 | 106,710 G | - | - | - | - |
| 14.08.2025 | 09:08:06.459 | 106,710 G | - | - | - | - |
| 13.08.2025 | 17:10:06.177 | 106,700 G | - | - | - | - |
| 13.08.2025 | 17:10:06.177 | 106,700 G | - | - | - | - |
| 13.08.2025 | 16:10:11.027 | 106,760 G | - | - | - | - |
| 13.08.2025 | 15:10:03.398 | 106,740 G | - | - | - | - |
| 13.08.2025 | 14:10:06.050 | 106,730 G | - | - | - | - |
| 13.08.2025 | 12:10:05.957 | 106,740 G | - | - | - | - |
| 13.08.2025 | 09:08:04.147 | 106,760 G | - | - | - | - |
| 12.08.2025 | 17:10:06.626 | 106,630 G | - | - | - | - |
| 12.08.2025 | 17:10:06.626 | 106,630 G | - | - | - | - |
| 12.08.2025 | 15:10:06.237 | 106,580 G | - | - | - | - |
| 12.08.2025 | 14:10:07.729 | 106,590 G | - | - | - | - |
| 12.08.2025 | 09:08:06.196 | 106,630 G | - | - | - | - |
| 11.08.2025 | 17:10:06.561 | 106,600 G | - | - | - | - |
| 11.08.2025 | 17:10:06.561 | 106,600 G | - | - | - | - |
| 11.08.2025 | 16:10:09.198 | 106,600 G | - | - | - | - |
| 11.08.2025 | 15:10:05.361 | 106,600 G | - | - | - | - |
| 11.08.2025 | 14:10:10.174 | 106,580 G | - | - | - | - |
| 11.08.2025 | 12:10:03.943 | 106,610 G | - | - | - | - |
| 11.08.2025 | 09:08:04.662 | 106,610 G | - | - | - | - |
| 08.08.2025 | 17:10:05.543 | 106,590 G | - | - | - | - |
| 08.08.2025 | 17:10:05.543 | 106,590 G | - | - | - | - |
| 08.08.2025 | 16:10:09.038 | 106,590 G | - | - | - | - |
| 08.08.2025 | 15:10:05.366 | 106,560 G | - | - | - | - |
| 08.08.2025 | 14:10:06.398 | 106,570 G | - | - | - | - |
| 08.08.2025 | 12:10:06.072 | 106,570 G | - | - | - | - |
| 08.08.2025 | 09:08:05.267 | 106,560 G | - | - | - | - |
| 07.08.2025 | 17:10:04.680 | 106,570 G | - | - | - | - |
| 07.08.2025 | 17:10:04.680 | 106,570 G | - | - | - | - |
| 07.08.2025 | 16:10:10.545 | 106,590 G | - | - | - | - |
| 07.08.2025 | 15:10:05.302 | 106,620 G | - | - | - | - |
| 07.08.2025 | 14:10:06.556 | 106,610 G | - | - | - | - |
| 07.08.2025 | 12:10:06.599 | 106,650 G | - | - | - | - |
| 07.08.2025 | 09:08:05.675 | 106,590 G | - | - | - | - |
| 06.08.2025 | 17:10:06.146 | 106,540 G | - | - | - | - |
| 06.08.2025 | 17:10:06.146 | 106,540 G | - | - | - | - |
| 06.08.2025 | 16:10:10.738 | 106,570 G | - | - | - | - |
| 06.08.2025 | 15:10:07.729 | 106,560 G | - | - | - | - |
| 06.08.2025 | 14:10:06.107 | 106,550 G | - | - | - | - |
| 06.08.2025 | 12:10:04.883 | 106,550 G | - | - | - | - |
| 06.08.2025 | 09:08:03.554 | 106,610 G | - | - | - | - |
| 05.08.2025 | 17:10:09.893 | 106,530 G | - | - | - | - |
| 05.08.2025 | 17:10:09.893 | 106,530 G | - | - | - | - |
| 05.08.2025 | 16:10:08.145 | 106,550 G | - | - | - | - |
| 05.08.2025 | 15:10:06.297 | 106,570 G | - | - | - | - |
| 05.08.2025 | 14:10:07.476 | 106,610 G | - | - | - | - |
| 05.08.2025 | 12:10:06.014 | 106,570 G | - | - | - | - |
| 05.08.2025 | 09:08:03.700 | 106,630 G | - | - | - | - |
| 04.08.2025 | 17:10:04.339 | 106,530 G | - | - | - | - |
| 04.08.2025 | 17:10:04.339 | 106,530 G | - | - | - | - |
| 04.08.2025 | 16:10:08.233 | 106,490 G | - | - | - | - |
| 04.08.2025 | 15:10:06.874 | 106,510 G | - | - | - | - |
| 04.08.2025 | 14:10:06.091 | 106,460 G | - | - | - | - |
| 04.08.2025 | 12:10:04.864 | 106,460 G | - | - | - | - |
| 04.08.2025 | 09:08:06.663 | 106,480 G | - | - | - | - |
| 01.08.2025 | 17:10:08.402 | 106,400 G | - | - | - | - |
| 01.08.2025 | 17:10:08.402 | 106,400 G | - | - | - | - |
| 01.08.2025 | 15:10:02.522 | 106,400 G | - | - | - | - |
| 01.08.2025 | 14:10:06.328 | 106,390 G | - | - | - | - |
| 01.08.2025 | 12:10:03.104 | 106,390 G | - | - | - | - |
| 01.08.2025 | 09:08:04.341 | 106,430 G | - | - | - | - |
| 31.07.2025 | 17:10:09.064 | 106,570 G | - | - | - | - |
| 31.07.2025 | 17:10:09.064 | 106,570 G | - | - | - | - |
| 31.07.2025 | 16:10:07.177 | 106,540 G | - | - | - | - |
| 31.07.2025 | 15:10:05.146 | 106,550 G | - | - | - | - |
| 31.07.2025 | 14:10:05.612 | 106,580 G | - | - | - | - |
| 31.07.2025 | 12:10:05.653 | 106,600 G | - | - | - | - |
| 31.07.2025 | 09:08:04.853 | 106,650 G | - | - | - | - |
| 30.07.2025 | 17:10:06.939 | 106,580 G | - | - | - | - |
| 30.07.2025 | 17:10:06.939 | 106,580 G | - | - | - | - |
| 30.07.2025 | 16:10:09.098 | 106,540 G | - | - | - | - |
| 30.07.2025 | 15:10:05.651 | 106,530 G | - | - | - | - |
| 30.07.2025 | 14:10:03.339 | 106,570 G | - | - | - | - |
| 30.07.2025 | 12:10:05.399 | 106,540 G | - | - | - | - |
| 29.07.2025 | 17:10:05.800 | 106,570 G | - | - | - | - |
| 29.07.2025 | 17:10:05.800 | 106,570 G | - | - | - | - |
| 29.07.2025 | 16:10:08.073 | 106,550 G | - | - | - | - |
| 29.07.2025 | 15:10:06.171 | 106,590 G | - | - | - | - |
| 29.07.2025 | 14:10:06.735 | 106,570 G | - | - | - | - |
| 29.07.2025 | 12:10:03.526 | 106,620 G | - | - | - | - |
| 29.07.2025 | 09:08:04.351 | 106,570 G | - | - | - | - |
| 28.07.2025 | 17:10:06.047 | 106,560 G | - | - | - | - |
| 28.07.2025 | 17:10:06.047 | 106,560 G | - | - | - | - |
| 28.07.2025 | 16:10:07.380 | 106,530 G | - | - | - | - |
| 28.07.2025 | 15:10:06.540 | 106,540 G | - | - | - | - |
| 28.07.2025 | 14:10:05.633 | 106,540 G | - | - | - | - |
| 28.07.2025 | 12:10:04.530 | 106,620 G | - | - | - | - |
| 28.07.2025 | 09:08:03.566 | 106,610 G | - | - | - | - |
| 25.07.2025 | 17:10:07.838 | 106,490 G | - | - | - | - |
| 25.07.2025 | 17:10:07.838 | 106,490 G | - | - | - | - |