Broker-Login:

Multi/CapBonus/1000/Call/RBI

WKN RC1ASK
ISIN AT0000A367J6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
27.07.2026 16:10:05.041 104,570 G - - - -
27.07.2026 15:10:05.031 104,570 G - - - -
27.07.2026 14:10:04.904 104,570 G - - - -
27.07.2026 12:10:02.939 104,570 G - - - -
27.07.2026 09:37:02.112 104,570 G - - - -
24.07.2026 17:10:10.699 104,550 G - - - -
24.07.2026 17:10:10.699 104,550 G - - - -
24.07.2026 15:10:07.010 104,550 G - - - -
24.07.2026 14:10:05.417 104,550 G - - - -
24.07.2026 12:10:04.044 104,550 G - - - -
24.07.2026 11:56:49.316 104,550 G - - - -
23.07.2026 17:11:12.872 104,540 G - - - -
23.07.2026 17:11:12.872 104,540 G - - - -
23.07.2026 16:10:07.466 104,540 G - - - -
23.07.2026 15:10:09.965 104,540 G - - - -
23.07.2026 14:10:07.527 104,540 G - - - -
23.07.2026 12:10:06.047 104,540 G - - - -
23.07.2026 09:07:05.735 104,540 G - - - -
22.07.2026 17:10:09.203 104,540 G - - - -
22.07.2026 17:10:09.203 104,540 G - - - -
22.07.2026 16:10:08.639 104,540 G - - - -
22.07.2026 15:10:05.666 104,540 G - - - -
22.07.2026 14:10:07.465 104,540 G - - - -
22.07.2026 12:10:12.029 104,540 G - - - -
22.07.2026 09:07:05.083 104,540 G - - - -
21.07.2026 17:10:02.816 104,530 G - - - -
21.07.2026 17:10:02.816 104,530 G - - - -
21.07.2026 16:10:06.562 104,530 G - - - -
21.07.2026 15:10:04.758 104,530 G - - - -
21.07.2026 14:10:06.116 104,530 G - - - -
21.07.2026 12:10:02.578 104,530 G - - - -
21.07.2026 09:07:08.641 104,530 G - - - -
20.07.2026 17:11:43.351 104,520 G - - - -
20.07.2026 17:11:43.351 104,520 G - - - -
20.07.2026 16:10:06.115 104,520 G - - - -
20.07.2026 15:10:05.157 104,520 G - - - -
20.07.2026 14:10:13.925 104,520 G - - - -
20.07.2026 12:10:08.241 104,520 G - - - -
20.07.2026 09:07:09.360 104,520 G - - - -
17.07.2026 17:10:04.226 104,500 G - - - -
17.07.2026 16:10:05.359 104,500 G - - - -
17.07.2026 15:10:05.408 104,500 G - - - -
17.07.2026 14:10:08.811 104,500 G - - - -
17.07.2026 12:10:04.227 104,500 G - - - -
17.07.2026 09:07:09.425 104,500 G - - - -
16.07.2026 17:10:07.017 104,490 G - - - -
16.07.2026 17:10:07.017 104,490 G - - - -
16.07.2026 16:10:07.465 104,490 G - - - -
16.07.2026 15:10:07.584 104,490 G - - - -
16.07.2026 14:10:07.815 104,490 G - - - -
16.07.2026 12:10:06.941 104,490 G - - - -
16.07.2026 09:07:05.020 104,490 G - - - -
15.07.2026 17:10:05.558 104,490 G - - - -
15.07.2026 16:10:07.366 104,490 G - - - -
15.07.2026 14:10:10.128 104,480 G - - - -
13.07.2026 17:10:16.146 104,470 G - - - -
13.07.2026 16:10:07.111 104,470 G - - - -
13.07.2026 15:10:05.863 104,470 G - - - -
13.07.2026 14:10:12.249 104,470 G - - - -
13.07.2026 12:10:10.493 104,470 G - - - -
13.07.2026 09:07:08.885 104,470 G - - - -
10.07.2026 16:10:06.459 104,450 G - - - -
10.07.2026 16:10:06.459 104,450 G - - - -
10.07.2026 15:10:05.162 104,450 G - - - -
10.07.2026 14:10:06.425 104,450 G - - - -
10.07.2026 12:10:06.061 104,450 G - - - -
10.07.2026 09:07:06.121 104,450 G - - - -
09.07.2026 17:10:04.853 104,440 G - - - -
09.07.2026 17:10:04.853 104,440 G - - - -
09.07.2026 15:10:10.784 104,440 G - - - -
09.07.2026 14:10:09.104 104,440 G - - - -
09.07.2026 12:10:05.904 104,440 G - - - -
09.07.2026 09:07:06.963 104,440 G - - - -
08.07.2026 17:10:06.108 104,440 G - - - -
08.07.2026 17:10:06.108 104,440 G - - - -
08.07.2026 15:10:05.116 104,440 G - - - -
08.07.2026 14:10:04.382 104,440 G - - - -
08.07.2026 12:10:03.780 104,440 G - - - -
08.07.2026 09:07:02.175 104,440 G - - - -
07.07.2026 17:10:09.961 104,430 G - - - -
07.07.2026 17:10:09.961 104,430 G - - - -
07.07.2026 16:10:05.398 104,430 G - - - -
07.07.2026 15:10:05.908 104,430 G - - - -
07.07.2026 14:10:09.596 104,430 G - - - -
07.07.2026 12:10:04.295 104,430 G - - - -
07.07.2026 09:07:09.119 104,430 G - - - -
06.07.2026 17:10:07.978 104,420 G - - - -
06.07.2026 17:10:07.978 104,420 G - - - -
06.07.2026 16:10:09.077 104,420 G - - - -
06.07.2026 15:10:04.794 104,420 G - - - -
06.07.2026 14:10:06.627 104,420 G - - - -
06.07.2026 12:10:04.535 104,420 G - - - -
06.07.2026 09:07:06.896 104,420 G - - - -
03.07.2026 17:10:07.606 104,400 G - - - -
03.07.2026 17:10:07.606 104,400 G - - - -
03.07.2026 16:10:06.093 104,400 G - - - -
03.07.2026 15:10:05.212 104,400 G - - - -
03.07.2026 14:10:06.680 104,400 G - - - -
03.07.2026 12:10:08.237 104,400 G - - - -
03.07.2026 09:07:05.236 104,400 G - - - -