Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 17:10:16.146 | 104,470 G | - | - | - | - |
| 13.07.2026 | 16:10:07.111 | 104,470 G | - | - | - | - |
| 13.07.2026 | 15:10:05.863 | 104,470 G | - | - | - | - |
| 13.07.2026 | 14:10:12.249 | 104,470 G | - | - | - | - |
| 13.07.2026 | 12:10:10.493 | 104,470 G | - | - | - | - |
| 13.07.2026 | 09:07:08.885 | 104,470 G | - | - | - | - |
| 10.07.2026 | 16:10:06.459 | 104,450 G | - | - | - | - |
| 10.07.2026 | 16:10:06.459 | 104,450 G | - | - | - | - |
| 10.07.2026 | 15:10:05.162 | 104,450 G | - | - | - | - |
| 10.07.2026 | 14:10:06.425 | 104,450 G | - | - | - | - |
| 10.07.2026 | 12:10:06.061 | 104,450 G | - | - | - | - |
| 10.07.2026 | 09:07:06.121 | 104,450 G | - | - | - | - |
| 09.07.2026 | 17:10:04.853 | 104,440 G | - | - | - | - |
| 09.07.2026 | 17:10:04.853 | 104,440 G | - | - | - | - |
| 09.07.2026 | 15:10:10.784 | 104,440 G | - | - | - | - |
| 09.07.2026 | 14:10:09.104 | 104,440 G | - | - | - | - |
| 09.07.2026 | 12:10:05.904 | 104,440 G | - | - | - | - |
| 09.07.2026 | 09:07:06.963 | 104,440 G | - | - | - | - |
| 08.07.2026 | 17:10:06.108 | 104,440 G | - | - | - | - |
| 08.07.2026 | 17:10:06.108 | 104,440 G | - | - | - | - |
| 08.07.2026 | 15:10:05.116 | 104,440 G | - | - | - | - |
| 08.07.2026 | 14:10:04.382 | 104,440 G | - | - | - | - |
| 08.07.2026 | 12:10:03.780 | 104,440 G | - | - | - | - |
| 08.07.2026 | 09:07:02.175 | 104,440 G | - | - | - | - |
| 07.07.2026 | 17:10:09.961 | 104,430 G | - | - | - | - |
| 07.07.2026 | 17:10:09.961 | 104,430 G | - | - | - | - |
| 07.07.2026 | 16:10:05.398 | 104,430 G | - | - | - | - |
| 07.07.2026 | 15:10:05.908 | 104,430 G | - | - | - | - |
| 07.07.2026 | 14:10:09.596 | 104,430 G | - | - | - | - |
| 07.07.2026 | 12:10:04.295 | 104,430 G | - | - | - | - |
| 07.07.2026 | 09:07:09.119 | 104,430 G | - | - | - | - |
| 06.07.2026 | 17:10:07.978 | 104,420 G | - | - | - | - |
| 06.07.2026 | 17:10:07.978 | 104,420 G | - | - | - | - |
| 06.07.2026 | 16:10:09.077 | 104,420 G | - | - | - | - |
| 06.07.2026 | 15:10:04.794 | 104,420 G | - | - | - | - |
| 06.07.2026 | 14:10:06.627 | 104,420 G | - | - | - | - |
| 06.07.2026 | 12:10:04.535 | 104,420 G | - | - | - | - |
| 06.07.2026 | 09:07:06.896 | 104,420 G | - | - | - | - |
| 03.07.2026 | 17:10:07.606 | 104,400 G | - | - | - | - |
| 03.07.2026 | 17:10:07.606 | 104,400 G | - | - | - | - |
| 03.07.2026 | 16:10:06.093 | 104,400 G | - | - | - | - |
| 03.07.2026 | 15:10:05.212 | 104,400 G | - | - | - | - |
| 03.07.2026 | 14:10:06.680 | 104,400 G | - | - | - | - |
| 03.07.2026 | 12:10:08.237 | 104,400 G | - | - | - | - |
| 03.07.2026 | 09:07:05.236 | 104,400 G | - | - | - | - |
| 02.07.2026 | 17:11:34.464 | 104,400 G | - | - | - | - |
| 02.07.2026 | 17:11:34.464 | 104,400 G | - | - | - | - |
| 02.07.2026 | 16:10:08.772 | 104,400 G | - | - | - | - |
| 02.07.2026 | 15:10:05.058 | 104,400 G | - | - | - | - |
| 02.07.2026 | 14:10:07.815 | 104,400 G | - | - | - | - |
| 02.07.2026 | 12:10:04.470 | 104,400 G | - | - | - | - |
| 02.07.2026 | 09:07:06.502 | 104,400 G | - | - | - | - |
| 01.07.2026 | 17:10:07.543 | 104,390 G | - | - | - | - |
| 01.07.2026 | 17:10:07.543 | 104,390 G | - | - | - | - |
| 01.07.2026 | 16:10:04.987 | 104,390 G | - | - | - | - |
| 01.07.2026 | 15:10:05.353 | 104,390 G | - | - | - | - |
| 01.07.2026 | 14:10:10.176 | 104,390 G | - | - | - | - |
| 01.07.2026 | 12:10:06.920 | 104,390 G | - | - | - | - |
| 01.07.2026 | 09:07:06.005 | 104,390 G | - | - | - | - |
| 30.06.2026 | 17:10:07.663 | 104,380 G | - | - | - | - |
| 30.06.2026 | 15:10:03.982 | 104,380 G | - | - | - | - |
| 30.06.2026 | 14:10:06.570 | 104,380 G | - | - | - | - |
| 30.06.2026 | 09:07:05.853 | 104,380 G | - | - | - | - |
| 29.06.2026 | 17:10:06.900 | 104,380 G | - | - | - | - |
| 29.06.2026 | 17:10:06.900 | 104,380 G | - | - | - | - |
| 29.06.2026 | 16:10:07.904 | 104,380 G | - | - | - | - |
| 29.06.2026 | 15:10:04.988 | 104,380 G | - | - | - | - |
| 29.06.2026 | 14:10:08.617 | 104,380 G | - | - | - | - |
| 29.06.2026 | 12:10:10.916 | 104,380 G | - | - | - | - |
| 29.06.2026 | 09:07:06.367 | 104,380 G | - | - | - | - |
| 26.06.2026 | 17:10:11.854 | 104,360 G | - | - | - | - |
| 26.06.2026 | 17:10:11.854 | 104,360 G | - | - | - | - |
| 26.06.2026 | 15:10:04.903 | 104,360 G | - | - | - | - |
| 26.06.2026 | 14:10:06.108 | 104,360 G | - | - | - | - |
| 26.06.2026 | 12:10:03.917 | 104,360 G | - | - | - | - |
| 26.06.2026 | 11:11:23.527 | 104,360 G | - | - | - | - |
| 25.06.2026 | 17:10:06.748 | 104,350 G | - | - | - | - |
| 25.06.2026 | 17:10:06.748 | 104,350 G | - | - | - | - |
| 25.06.2026 | 16:10:08.627 | 104,350 G | - | - | - | - |
| 25.06.2026 | 15:10:08.216 | 104,350 G | - | - | - | - |
| 25.06.2026 | 14:10:11.570 | 104,350 G | - | - | - | - |
| 25.06.2026 | 12:10:08.443 | 104,350 G | - | - | - | - |
| 25.06.2026 | 09:07:06.179 | 104,350 G | - | - | - | - |
| 24.06.2026 | 17:10:07.717 | 104,340 G | - | - | - | - |
| 24.06.2026 | 17:10:07.717 | 104,340 G | - | - | - | - |
| 24.06.2026 | 16:10:06.716 | 104,340 G | - | - | - | - |
| 24.06.2026 | 15:10:06.072 | 104,340 G | - | - | - | - |
| 24.06.2026 | 14:10:06.966 | 104,340 G | - | - | - | - |
| 24.06.2026 | 12:10:03.091 | 104,340 G | - | - | - | - |
| 24.06.2026 | 09:07:05.039 | 104,340 G | - | - | - | - |
| 23.06.2026 | 17:10:05.513 | 104,340 G | - | - | - | - |
| 23.06.2026 | 17:10:05.513 | 104,340 G | - | - | - | - |
| 23.06.2026 | 16:10:04.381 | 104,340 G | - | - | - | - |
| 23.06.2026 | 15:10:04.086 | 104,340 G | - | - | - | - |
| 23.06.2026 | 14:10:06.579 | 104,340 G | - | - | - | - |
| 23.06.2026 | 12:10:03.561 | 104,340 G | - | - | - | - |
| 23.06.2026 | 09:37:02.648 | 104,340 G | - | - | - | - |
| 22.06.2026 | 17:10:08.550 | 104,330 G | - | - | - | - |
| 22.06.2026 | 17:10:08.550 | 104,330 G | - | - | - | - |
| 22.06.2026 | 16:10:04.686 | 104,330 G | - | - | - | - |