Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.07.2025 | 17:11:06.262 | 106,200 G | - | - | - | - |
| 11.07.2025 | 16:11:35.325 | 106,200 G | - | - | - | - |
| 11.07.2025 | 15:10:35.141 | 106,200 G | - | - | - | - |
| 11.07.2025 | 14:11:36.343 | 106,230 G | - | - | - | - |
| 11.07.2025 | 12:10:34.316 | 106,220 G | - | - | - | - |
| 11.07.2025 | 09:08:05.226 | 106,250 G | - | - | - | - |
| 10.07.2025 | 17:10:04.047 | 106,320 G | - | - | - | - |
| 10.07.2025 | 17:10:04.047 | 106,320 G | - | - | - | - |
| 10.07.2025 | 16:10:01.960 | 106,280 G | - | - | - | - |
| 10.07.2025 | 15:11:05.820 | 106,290 G | - | - | - | - |
| 10.07.2025 | 14:10:35.109 | 106,290 G | - | - | - | - |
| 10.07.2025 | 12:11:05.861 | 106,320 G | - | - | - | - |
| 10.07.2025 | 09:08:04.103 | 106,310 G | - | - | - | - |
| 09.07.2025 | 17:11:07.393 | 106,300 G | - | - | - | - |
| 09.07.2025 | 17:11:07.393 | 106,300 G | - | - | - | - |
| 09.07.2025 | 16:11:34.080 | 106,300 G | - | - | - | - |
| 09.07.2025 | 15:11:35.343 | 106,280 G | - | - | - | - |
| 09.07.2025 | 14:10:35.290 | 106,270 G | - | - | - | - |
| 09.07.2025 | 12:11:07.630 | 106,260 G | - | - | - | - |
| 09.07.2025 | 09:14:12.269 | 106,260 G | - | - | - | - |
| 08.07.2025 | 17:10:35.573 | 106,260 G | - | - | - | - |
| 08.07.2025 | 17:10:35.573 | 106,260 G | - | - | - | - |
| 08.07.2025 | 16:11:07.169 | 106,250 G | - | - | - | - |
| 08.07.2025 | 15:10:04.581 | 106,190 G | - | - | - | - |
| 08.07.2025 | 14:10:34.896 | 106,220 G | - | - | - | - |
| 08.07.2025 | 12:11:36.628 | 106,180 G | - | - | - | - |
| 08.07.2025 | 09:08:05.006 | 106,220 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 106,170 G | - | - | - | - |
| 07.07.2025 | 17:11:06.403 | 106,170 G | - | - | - | - |
| 07.07.2025 | 16:10:02.720 | 106,200 G | - | - | - | - |
| 07.07.2025 | 15:10:32.955 | 106,160 G | - | - | - | - |
| 07.07.2025 | 14:10:33.511 | 106,170 G | - | - | - | - |
| 07.07.2025 | 12:11:06.158 | 106,160 G | - | - | - | - |
| 04.07.2025 | 17:10:02.755 | 106,150 G | - | - | - | - |
| 04.07.2025 | 17:10:02.755 | 106,150 G | - | - | - | - |
| 04.07.2025 | 16:10:04.428 | 106,140 G | - | - | - | - |
| 04.07.2025 | 15:11:05.732 | 106,100 G | - | - | - | - |
| 04.07.2025 | 14:10:33.414 | 106,130 G | - | - | - | - |
| 04.07.2025 | 12:11:06.925 | 106,110 G | - | - | - | - |
| 04.07.2025 | 09:08:04.163 | 106,150 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 106,170 G | - | - | - | - |
| 03.07.2025 | 17:10:03.421 | 106,170 G | - | - | - | - |
| 03.07.2025 | 16:10:03.129 | 106,160 G | - | - | - | - |
| 03.07.2025 | 15:11:35.048 | 106,150 G | - | - | - | - |
| 03.07.2025 | 14:10:03.157 | 106,130 G | - | - | - | - |
| 03.07.2025 | 12:10:34.339 | 106,110 G | - | - | - | - |
| 03.07.2025 | 09:08:05.076 | 106,150 G | - | - | - | - |
| 02.07.2025 | 17:10:34.479 | 106,100 G | - | - | - | - |
| 02.07.2025 | 17:10:34.479 | 106,100 G | - | - | - | - |
| 02.07.2025 | 16:10:02.855 | 106,150 G | - | - | - | - |
| 02.07.2025 | 15:11:06.214 | 106,150 G | - | - | - | - |
| 02.07.2025 | 14:10:34.166 | 106,130 G | - | - | - | - |
| 02.07.2025 | 12:11:39.803 | 106,130 G | - | - | - | - |
| 02.07.2025 | 09:08:03.403 | 106,160 G | - | - | - | - |
| 01.07.2025 | 17:10:34.075 | 106,080 G | - | - | - | - |
| 01.07.2025 | 17:10:34.075 | 106,080 G | - | - | - | - |
| 01.07.2025 | 16:11:34.424 | 106,090 G | - | - | - | - |
| 01.07.2025 | 15:10:35.936 | 106,050 G | - | - | - | - |
| 01.07.2025 | 14:11:05.892 | 106,020 G | - | - | - | - |
| 01.07.2025 | 12:11:35.394 | 106,060 G | - | - | - | - |
| 01.07.2025 | 09:08:04.857 | 106,060 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 106,110 G | - | - | - | - |
| 30.06.2025 | 17:10:34.587 | 106,110 G | - | - | - | - |
| 30.06.2025 | 16:11:33.791 | 106,070 G | - | - | - | - |
| 30.06.2025 | 15:10:03.457 | 106,100 G | - | - | - | - |
| 30.06.2025 | 14:10:33.708 | 106,110 G | - | - | - | - |
| 30.06.2025 | 12:11:06.271 | 106,090 G | - | - | - | - |
| 30.06.2025 | 09:08:04.813 | 106,090 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 106,040 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 106,040 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 106,040 G | - | - | - | - |
| 27.06.2025 | 17:10:35.606 | 106,040 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 106,040 G | - | - | - | - |
| 27.06.2025 | 16:10:35.842 | 106,040 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 105,980 G | - | - | - | - |
| 27.06.2025 | 15:10:34.469 | 105,980 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 106,020 G | - | - | - | - |
| 27.06.2025 | 14:10:36.001 | 106,020 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 106,040 G | - | - | - | - |
| 27.06.2025 | 12:10:36.043 | 106,040 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 106,060 G | - | - | - | - |
| 27.06.2025 | 09:08:04.111 | 106,060 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 105,980 G | - | - | - | - |
| 26.06.2025 | 17:11:07.633 | 105,980 G | - | - | - | - |
| 26.06.2025 | 16:11:08.506 | 105,930 G | - | - | - | - |
| 26.06.2025 | 15:10:34.053 | 105,960 G | - | - | - | - |
| 26.06.2025 | 14:10:34.947 | 105,980 G | - | - | - | - |
| 26.06.2025 | 12:10:34.853 | 105,950 G | - | - | - | - |
| 26.06.2025 | 09:08:02.900 | 105,990 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 105,930 G | - | - | - | - |
| 25.06.2025 | 17:10:02.984 | 105,930 G | - | - | - | - |
| 25.06.2025 | 16:11:34.333 | 105,930 G | - | - | - | - |
| 25.06.2025 | 15:11:07.438 | 105,910 G | - | - | - | - |
| 25.06.2025 | 14:11:08.804 | 105,910 G | - | - | - | - |
| 25.06.2025 | 12:10:34.931 | 105,940 G | - | - | - | - |
| 25.06.2025 | 09:08:03.749 | 105,950 G | - | - | - | - |
| 24.06.2025 | 17:11:07.021 | 105,850 G | - | - | - | - |
| 24.06.2025 | 17:11:07.021 | 105,850 G | - | - | - | - |
| 24.06.2025 | 16:11:35.156 | 105,790 G | - | - | - | - |
| 24.06.2025 | 15:10:04.500 | 105,830 G | - | - | - | - |