Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.10.2025 | 17:10:05.498 | 102,300 G | - | - | - | - |
| 22.10.2025 | 17:10:05.498 | 102,300 G | - | - | - | - |
| 22.10.2025 | 16:10:07.722 | 102,290 G | - | - | - | - |
| 22.10.2025 | 15:10:05.661 | 102,320 G | - | - | - | - |
| 22.10.2025 | 14:10:05.758 | 102,300 G | - | - | - | - |
| 22.10.2025 | 12:10:05.355 | 102,330 G | - | - | - | - |
| 22.10.2025 | 09:08:03.803 | 102,310 G | - | - | - | - |
| 21.10.2025 | 17:10:05.284 | 102,290 G | - | - | - | - |
| 21.10.2025 | 17:10:05.284 | 102,290 G | - | - | - | - |
| 21.10.2025 | 16:10:04.514 | 102,260 G | - | - | - | - |
| 21.10.2025 | 15:10:06.080 | 102,280 G | - | - | - | - |
| 21.10.2025 | 14:10:05.699 | 102,270 G | - | - | - | - |
| 21.10.2025 | 12:10:07.379 | 102,300 G | - | - | - | - |
| 21.10.2025 | 09:08:05.871 | 102,270 G | - | - | - | - |
| 20.10.2025 | 17:10:07.093 | 102,200 G | - | - | - | - |
| 20.10.2025 | 17:10:07.093 | 102,200 G | - | - | - | - |
| 20.10.2025 | 16:10:06.355 | 102,170 G | - | - | - | - |
| 20.10.2025 | 15:10:03.956 | 102,140 G | - | - | - | - |
| 20.10.2025 | 14:10:09.196 | 102,130 G | - | - | - | - |
| 20.10.2025 | 12:10:05.506 | 102,160 G | - | - | - | - |
| 20.10.2025 | 09:08:04.751 | 102,160 G | - | - | - | - |
| 17.10.2025 | 17:10:04.744 | 102,010 G | - | - | - | - |
| 17.10.2025 | 17:10:04.744 | 102,010 G | - | - | - | - |
| 17.10.2025 | 16:10:11.170 | 102,020 G | - | - | - | - |
| 17.10.2025 | 15:10:05.270 | 101,920 G | - | - | - | - |
| 17.10.2025 | 14:10:07.511 | 101,940 G | - | - | - | - |
| 17.10.2025 | 12:10:06.443 | 101,820 G | - | - | - | - |
| 17.10.2025 | 09:08:04.804 | 101,860 G | - | - | - | - |
| 16.10.2025 | 17:10:04.422 | 102,080 G | - | - | - | - |
| 16.10.2025 | 17:10:04.422 | 102,080 G | - | - | - | - |
| 16.10.2025 | 16:10:05.115 | 102,060 G | - | - | - | - |
| 16.10.2025 | 15:10:04.854 | 102,080 G | - | - | - | - |
| 16.10.2025 | 14:10:05.885 | 102,060 G | - | - | - | - |
| 16.10.2025 | 12:10:06.369 | 102,090 G | - | - | - | - |
| 16.10.2025 | 09:08:03.922 | 102,070 G | - | - | - | - |
| 15.10.2025 | 17:10:05.896 | 102,140 G | - | - | - | - |
| 15.10.2025 | 17:10:05.896 | 102,140 G | - | - | - | - |
| 15.10.2025 | 16:10:06.889 | 102,140 G | - | - | - | - |
| 15.10.2025 | 15:10:05.397 | 102,150 G | - | - | - | - |
| 15.10.2025 | 14:10:06.427 | 102,110 G | - | - | - | - |
| 15.10.2025 | 12:10:04.571 | 102,130 G | - | - | - | - |
| 15.10.2025 | 09:56:41.274 | 102,120 G | - | - | - | - |
| 14.10.2025 | 17:10:05.044 | 102,020 G | - | - | - | - |
| 14.10.2025 | 17:10:05.044 | 102,020 G | - | - | - | - |
| 14.10.2025 | 16:10:07.753 | 102,010 G | - | - | - | - |
| 14.10.2025 | 15:10:04.171 | 102,070 G | - | - | - | - |
| 14.10.2025 | 14:10:06.447 | 102,040 G | - | - | - | - |
| 14.10.2025 | 12:10:11.104 | 102,070 G | - | - | - | - |
| 14.10.2025 | 09:08:05.336 | 102,100 G | - | - | - | - |
| 13.10.2025 | 17:10:06.504 | 102,120 G | - | - | - | - |
| 13.10.2025 | 17:10:06.504 | 102,120 G | - | - | - | - |
| 13.10.2025 | 16:10:08.032 | 102,130 G | - | - | - | - |
| 13.10.2025 | 15:10:02.983 | 102,110 G | - | - | - | - |
| 13.10.2025 | 14:10:03.985 | 102,080 G | - | - | - | - |
| 13.10.2025 | 12:10:05.257 | 102,090 G | - | - | - | - |
| 13.10.2025 | 09:08:06.199 | 102,070 G | - | - | - | - |
| 10.10.2025 | 17:10:05.857 | 102,090 G | - | - | - | - |
| 10.10.2025 | 17:10:05.857 | 102,090 G | - | - | - | - |
| 10.10.2025 | 16:10:08.219 | 102,150 G | - | - | - | - |
| 10.10.2025 | 15:10:04.126 | 102,150 G | - | - | - | - |
| 10.10.2025 | 14:10:04.823 | 102,150 G | - | - | - | - |
| 10.10.2025 | 12:10:03.441 | 102,160 G | - | - | - | - |
| 10.10.2025 | 10:26:12.427 | 102,160 G | - | - | - | - |
| 09.10.2025 | 17:10:08.436 | 102,140 G | - | - | - | - |
| 09.10.2025 | 17:10:08.436 | 102,140 G | - | - | - | - |
| 09.10.2025 | 16:10:08.901 | 102,150 G | - | - | - | - |
| 09.10.2025 | 15:10:05.446 | 102,170 G | - | - | - | - |
| 09.10.2025 | 14:10:05.036 | 102,140 G | - | - | - | - |
| 09.10.2025 | 12:10:07.497 | 102,160 G | - | - | - | - |
| 09.10.2025 | 09:08:04.996 | 102,160 G | - | - | - | - |
| 08.10.2025 | 17:10:05.078 | 102,150 G | - | - | - | - |
| 08.10.2025 | 16:10:09.919 | 102,150 G | - | - | - | - |
| 08.10.2025 | 15:10:09.672 | 102,140 G | - | - | - | - |
| 08.10.2025 | 14:10:06.274 | 102,140 G | - | - | - | - |
| 08.10.2025 | 12:10:04.904 | 102,130 G | - | - | - | - |
| 08.10.2025 | 09:08:05.393 | 102,130 G | - | - | - | - |
| 07.10.2025 | 17:10:06.271 | 102,140 G | - | - | - | - |
| 07.10.2025 | 17:10:06.271 | 102,140 G | - | - | - | - |
| 07.10.2025 | 16:10:05.806 | 102,160 G | - | - | - | - |
| 07.10.2025 | 15:10:05.954 | 102,150 G | - | - | - | - |
| 07.10.2025 | 14:10:04.587 | 102,150 G | - | - | - | - |
| 07.10.2025 | 12:10:06.244 | 102,130 G | - | - | - | - |
| 07.10.2025 | 09:08:04.540 | 102,130 G | - | - | - | - |
| 06.10.2025 | 17:10:04.368 | 102,110 G | - | - | - | - |
| 06.10.2025 | 17:10:04.368 | 102,110 G | - | - | - | - |
| 06.10.2025 | 16:10:04.903 | 102,130 G | - | - | - | - |
| 06.10.2025 | 15:10:06.931 | 102,150 G | - | - | - | - |
| 06.10.2025 | 14:10:05.672 | 102,160 G | - | - | - | - |
| 06.10.2025 | 12:10:08.157 | 102,150 G | - | - | - | - |
| 06.10.2025 | 09:08:06.379 | 102,180 G | - | - | - | - |
| 03.10.2025 | 17:10:04.782 | 102,100 G | - | - | - | - |
| 03.10.2025 | 17:10:04.782 | 102,100 G | - | - | - | - |
| 03.10.2025 | 16:10:09.296 | 102,070 G | - | - | - | - |
| 03.10.2025 | 15:10:06.007 | 102,090 G | - | - | - | - |
| 03.10.2025 | 14:10:04.597 | 102,070 G | - | - | - | - |
| 03.10.2025 | 13:03:47.972 | 102,110 G | - | - | - | - |
| 03.10.2025 | 12:10:11.835 | 102,080 G | - | - | - | - |
| 03.10.2025 | 10:18:11.296 | 102,110 G | - | - | - | - |
| 02.10.2025 | 17:10:04.829 | 102,100 G | - | - | - | - |
| 02.10.2025 | 17:10:04.829 | 102,100 G | - | - | - | - |