Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.03.2026 | 17:10:07.783 | 103,640 G | - | - | - | - |
| 12.03.2026 | 17:10:07.783 | 103,640 G | - | - | - | - |
| 12.03.2026 | 14:10:05.485 | 103,640 G | - | - | - | - |
| 12.03.2026 | 12:10:05.481 | 103,640 G | - | - | - | - |
| 12.03.2026 | 09:07:05.206 | 103,640 G | - | - | - | - |
| 11.03.2026 | 17:10:10.546 | 103,630 G | - | - | - | - |
| 11.03.2026 | 17:10:10.546 | 103,630 G | - | - | - | - |
| 11.03.2026 | 16:10:09.662 | 103,630 G | - | - | - | - |
| 11.03.2026 | 15:10:07.792 | 103,630 G | - | - | - | - |
| 11.03.2026 | 14:10:10.952 | 103,630 G | - | - | - | - |
| 11.03.2026 | 12:10:08.571 | 103,630 G | - | - | - | - |
| 11.03.2026 | 09:07:06.027 | 103,630 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 103,630 G | - | - | - | - |
| 10.03.2026 | 17:10:12.414 | 103,630 G | - | - | - | - |
| 10.03.2026 | 16:10:03.980 | 103,630 G | - | - | - | - |
| 10.03.2026 | 15:10:06.272 | 103,620 G | - | - | - | - |
| 10.03.2026 | 14:10:08.689 | 103,620 G | - | - | - | - |
| 10.03.2026 | 12:10:04.208 | 103,630 G | - | - | - | - |
| 10.03.2026 | 09:07:04.732 | 103,620 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 103,610 G | - | - | - | - |
| 09.03.2026 | 17:10:07.953 | 103,610 G | - | - | - | - |
| 09.03.2026 | 16:10:05.496 | 103,610 G | - | - | - | - |
| 09.03.2026 | 15:10:09.617 | 103,610 G | - | - | - | - |
| 09.03.2026 | 14:10:07.732 | 103,610 G | - | - | - | - |
| 09.03.2026 | 12:10:07.352 | 103,600 G | - | - | - | - |
| 09.03.2026 | 09:07:04.777 | 103,610 G | - | - | - | - |
| 06.03.2026 | 17:10:09.676 | 103,590 G | - | - | - | - |
| 06.03.2026 | 17:10:09.676 | 103,590 G | - | - | - | - |
| 06.03.2026 | 16:10:08.391 | 103,580 G | - | - | - | - |
| 06.03.2026 | 15:10:07.231 | 103,590 G | - | - | - | - |
| 06.03.2026 | 14:10:07.980 | 103,590 G | - | - | - | - |
| 06.03.2026 | 12:10:06.404 | 103,600 G | - | - | - | - |
| 06.03.2026 | 09:07:05.959 | 103,620 G | - | - | - | - |
| 05.03.2026 | 17:10:05.729 | 103,610 G | - | - | - | - |
| 05.03.2026 | 17:10:05.729 | 103,610 G | - | - | - | - |
| 05.03.2026 | 15:10:07.901 | 103,610 G | - | - | - | - |
| 05.03.2026 | 14:10:09.958 | 103,620 G | - | - | - | - |
| 05.03.2026 | 12:10:07.204 | 103,620 G | - | - | - | - |
| 05.03.2026 | 09:07:06.728 | 103,620 G | - | - | - | - |
| 04.03.2026 | 17:10:07.734 | 103,610 G | - | - | - | - |
| 04.03.2026 | 17:10:07.734 | 103,610 G | - | - | - | - |
| 04.03.2026 | 16:10:06.187 | 103,610 G | - | - | - | - |
| 04.03.2026 | 15:10:10.072 | 103,610 G | - | - | - | - |
| 04.03.2026 | 14:10:07.639 | 103,610 G | - | - | - | - |
| 04.03.2026 | 12:10:04.403 | 103,610 G | - | - | - | - |
| 04.03.2026 | 09:07:08.504 | 103,600 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 103,590 G | - | - | - | - |
| 03.03.2026 | 17:10:10.321 | 103,590 G | - | - | - | - |
| 03.03.2026 | 15:10:05.834 | 103,600 G | - | - | - | - |
| 03.03.2026 | 14:10:10.100 | 103,600 G | - | - | - | - |
| 03.03.2026 | 12:10:08.664 | 103,610 G | - | - | - | - |
| 03.03.2026 | 09:07:06.305 | 103,620 G | - | - | - | - |
| 02.03.2026 | 17:10:12.852 | 103,620 G | - | - | - | - |
| 02.03.2026 | 17:10:12.852 | 103,620 G | - | - | - | - |
| 02.03.2026 | 16:10:11.812 | 103,620 G | - | - | - | - |
| 02.03.2026 | 15:10:09.057 | 103,620 G | - | - | - | - |
| 02.03.2026 | 14:10:07.864 | 103,620 G | - | - | - | - |
| 02.03.2026 | 12:10:05.458 | 103,620 G | - | - | - | - |
| 02.03.2026 | 09:09:38.754 | 103,620 G | - | - | - | - |
| 27.02.2026 | 17:10:08.320 | 103,600 G | - | - | - | - |
| 27.02.2026 | 17:10:08.320 | 103,600 G | - | - | - | - |
| 27.02.2026 | 16:10:04.818 | 103,600 G | - | - | - | - |
| 27.02.2026 | 15:10:21.054 | 103,610 G | - | - | - | - |
| 27.02.2026 | 14:10:07.414 | 103,610 G | - | - | - | - |
| 27.02.2026 | 12:10:06.177 | 103,610 G | - | - | - | - |
| 27.02.2026 | 09:07:14.322 | 103,610 G | - | - | - | - |
| 26.02.2026 | 17:10:05.149 | 103,600 G | - | - | - | - |
| 26.02.2026 | 17:10:05.149 | 103,600 G | - | - | - | - |
| 26.02.2026 | 16:10:10.813 | 103,600 G | - | - | - | - |
| 26.02.2026 | 15:10:12.795 | 103,600 G | - | - | - | - |
| 26.02.2026 | 14:10:06.951 | 103,600 G | - | - | - | - |
| 26.02.2026 | 12:10:04.792 | 103,600 G | - | - | - | - |
| 26.02.2026 | 09:07:15.440 | 103,600 G | - | - | - | - |
| 25.02.2026 | 17:10:08.162 | 103,590 G | - | - | - | - |
| 25.02.2026 | 17:10:08.162 | 103,590 G | - | - | - | - |
| 25.02.2026 | 16:10:03.836 | 103,590 G | - | - | - | - |
| 25.02.2026 | 15:10:06.654 | 103,590 G | - | - | - | - |
| 25.02.2026 | 14:10:03.712 | 103,590 G | - | - | - | - |
| 25.02.2026 | 12:10:04.974 | 103,590 G | - | - | - | - |
| 25.02.2026 | 09:07:15.186 | 103,590 G | - | - | - | - |
| 24.02.2026 | 17:10:06.522 | 103,580 G | - | - | - | - |
| 24.02.2026 | 17:10:06.522 | 103,580 G | - | - | - | - |
| 24.02.2026 | 17:10:06.522 | 103,580 G | - | - | - | - |
| 24.02.2026 | 17:10:06.522 | 103,580 G | - | - | - | - |
| 24.02.2026 | 16:10:07.355 | 103,580 G | - | - | - | - |
| 24.02.2026 | 16:10:07.355 | 103,580 G | - | - | - | - |
| 24.02.2026 | 15:10:08.029 | 103,580 G | - | - | - | - |
| 24.02.2026 | 15:10:08.029 | 103,580 G | - | - | - | - |
| 24.02.2026 | 14:10:05.661 | 103,580 G | - | - | - | - |
| 24.02.2026 | 14:10:05.661 | 103,580 G | - | - | - | - |
| 24.02.2026 | 12:10:04.849 | 103,580 G | - | - | - | - |
| 24.02.2026 | 12:10:04.849 | 103,580 G | - | - | - | - |
| 24.02.2026 | 09:08:07.788 | 103,580 G | - | - | - | - |
| 24.02.2026 | 09:08:07.788 | 103,580 G | - | - | - | - |
| 23.02.2026 | 17:10:08.104 | 103,580 G | - | - | - | - |
| 23.02.2026 | 17:10:08.104 | 103,580 G | - | - | - | - |
| 23.02.2026 | 16:10:04.760 | 103,580 G | - | - | - | - |
| 23.02.2026 | 15:10:08.006 | 103,580 G | - | - | - | - |
| 23.02.2026 | 14:10:03.566 | 103,580 G | - | - | - | - |
| 23.02.2026 | 12:10:09.464 | 103,580 G | - | - | - | - |