Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.08.2025 | 17:10:06.214 | 101,750 G | - | - | - | - |
| 29.08.2025 | 17:10:06.214 | 101,750 G | - | - | - | - |
| 29.08.2025 | 16:10:05.155 | 101,810 G | - | - | - | - |
| 29.08.2025 | 15:10:05.857 | 101,800 G | - | - | - | - |
| 29.08.2025 | 14:10:05.033 | 101,780 G | - | - | - | - |
| 29.08.2025 | 12:10:13.532 | 101,770 G | - | - | - | - |
| 29.08.2025 | 10:36:45.346 | 101,780 G | - | - | - | - |
| 28.08.2025 | 17:10:05.330 | 101,840 G | - | - | - | - |
| 28.08.2025 | 17:10:05.330 | 101,840 G | - | - | - | - |
| 28.08.2025 | 16:10:10.673 | 101,790 G | - | - | - | - |
| 28.08.2025 | 15:10:05.340 | 101,800 G | - | - | - | - |
| 28.08.2025 | 14:10:08.962 | 101,800 G | - | - | - | - |
| 28.08.2025 | 12:10:06.581 | 101,800 G | - | - | - | - |
| 28.08.2025 | 09:08:03.832 | 101,810 G | - | - | - | - |
| 27.08.2025 | 17:10:06.245 | 101,770 G | - | - | - | - |
| 27.08.2025 | 17:10:06.245 | 101,770 G | - | - | - | - |
| 27.08.2025 | 16:10:09.277 | 101,800 G | - | - | - | - |
| 27.08.2025 | 15:10:04.247 | 101,790 G | - | - | - | - |
| 27.08.2025 | 14:10:04.459 | 101,760 G | - | - | - | - |
| 27.08.2025 | 12:10:03.642 | 101,800 G | - | - | - | - |
| 27.08.2025 | 09:08:05.558 | 101,820 G | - | - | - | - |
| 26.08.2025 | 17:10:05.802 | 101,740 G | - | - | - | - |
| 26.08.2025 | 17:10:05.802 | 101,740 G | - | - | - | - |
| 26.08.2025 | 16:10:15.279 | 101,730 G | - | - | - | - |
| 26.08.2025 | 15:10:04.409 | 101,760 G | - | - | - | - |
| 26.08.2025 | 14:10:05.390 | 101,710 G | - | - | - | - |
| 26.08.2025 | 12:10:04.879 | 101,770 G | - | - | - | - |
| 26.08.2025 | 09:08:05.656 | 101,690 G | - | - | - | - |
| 25.08.2025 | 17:10:06.794 | 101,780 G | - | - | - | - |
| 25.08.2025 | 17:10:06.794 | 101,780 G | - | - | - | - |
| 25.08.2025 | 16:10:07.018 | 101,760 G | - | - | - | - |
| 25.08.2025 | 15:10:05.944 | 101,760 G | - | - | - | - |
| 25.08.2025 | 14:10:06.404 | 101,750 G | - | - | - | - |
| 25.08.2025 | 12:10:04.686 | 101,770 G | - | - | - | - |
| 25.08.2025 | 09:38:02.340 | 101,770 G | - | - | - | - |
| 25.08.2025 | 09:08:05.509 | 101,770 G | - | - | - | - |
| 22.08.2025 | 17:10:07.714 | 101,770 G | - | - | - | - |
| 22.08.2025 | 17:10:07.714 | 101,770 G | - | - | - | - |
| 22.08.2025 | 16:10:04.464 | 101,770 G | - | - | - | - |
| 22.08.2025 | 15:32:06.630 | 101,740 G | - | - | - | - |
| 22.08.2025 | 15:10:06.825 | 101,780 G | - | - | - | - |
| 22.08.2025 | 14:10:04.116 | 101,740 G | - | - | - | - |
| 22.08.2025 | 12:10:07.188 | 101,770 G | - | - | - | - |
| 22.08.2025 | 11:56:11.126 | 101,740 G | - | - | - | - |
| 21.08.2025 | 17:10:05.727 | 101,760 G | - | - | - | - |
| 21.08.2025 | 17:10:05.727 | 101,760 G | - | - | - | - |
| 21.08.2025 | 16:10:06.581 | 101,720 G | - | - | - | - |
| 21.08.2025 | 15:10:04.118 | 101,750 G | - | - | - | - |
| 21.08.2025 | 14:10:05.675 | 101,710 G | - | - | - | - |
| 21.08.2025 | 12:10:03.006 | 101,710 G | - | - | - | - |
| 21.08.2025 | 09:08:04.884 | 101,750 G | - | - | - | - |
| 20.08.2025 | 17:10:07.039 | 101,700 G | - | - | - | - |
| 20.08.2025 | 17:10:07.039 | 101,700 G | - | - | - | - |
| 20.08.2025 | 16:10:05.421 | 101,710 G | - | - | - | - |
| 20.08.2025 | 15:10:07.230 | 101,740 G | - | - | - | - |
| 20.08.2025 | 14:10:05.798 | 101,790 G | - | - | - | - |
| 20.08.2025 | 12:10:06.385 | 101,790 G | - | - | - | - |
| 20.08.2025 | 09:08:04.847 | 101,730 G | - | - | - | - |
| 19.08.2025 | 17:10:06.642 | 106,980 G | - | - | - | - |
| 19.08.2025 | 17:10:06.642 | 106,980 G | - | - | - | - |
| 19.08.2025 | 16:10:04.641 | 107,000 G | - | - | - | - |
| 19.08.2025 | 15:10:04.911 | 106,970 G | - | - | - | - |
| 19.08.2025 | 14:10:04.037 | 107,010 G | - | - | - | - |
| 19.08.2025 | 12:10:02.774 | 106,970 G | - | - | - | - |
| 19.08.2025 | 09:08:06.297 | 106,960 G | - | - | - | - |
| 18.08.2025 | 17:10:04.214 | 106,970 G | - | - | - | - |
| 18.08.2025 | 17:10:04.214 | 106,970 G | - | - | - | - |
| 18.08.2025 | 16:10:04.668 | 106,960 G | - | - | - | - |
| 18.08.2025 | 15:10:05.559 | 106,920 G | - | - | - | - |
| 18.08.2025 | 14:10:03.434 | 106,920 G | - | - | - | - |
| 18.08.2025 | 12:10:07.024 | 106,960 G | - | - | - | - |
| 18.08.2025 | 09:08:04.635 | 106,920 G | - | - | - | - |
| 15.08.2025 | 17:10:06.508 | 106,690 G | - | - | - | - |
| 15.08.2025 | 17:10:06.508 | 106,690 G | - | - | - | - |
| 15.08.2025 | 16:10:07.515 | 106,740 G | - | - | - | - |
| 15.08.2025 | 15:10:06.478 | 106,710 G | - | - | - | - |
| 15.08.2025 | 14:10:04.233 | 106,750 G | - | - | - | - |
| 15.08.2025 | 12:10:04.486 | 106,710 G | - | - | - | - |
| 15.08.2025 | 11:23:08.914 | 106,760 G | - | - | - | - |
| 15.08.2025 | 09:38:04.812 | 106,720 G | - | - | - | - |
| 14.08.2025 | 17:10:05.277 | 106,710 G | - | - | - | - |
| 14.08.2025 | 17:10:05.277 | 106,710 G | - | - | - | - |
| 14.08.2025 | 16:10:10.392 | 106,700 G | - | - | - | - |
| 14.08.2025 | 15:10:03.197 | 106,690 G | - | - | - | - |
| 14.08.2025 | 14:10:06.647 | 106,770 G | - | - | - | - |
| 14.08.2025 | 12:10:05.853 | 106,710 G | - | - | - | - |
| 14.08.2025 | 09:08:06.459 | 106,710 G | - | - | - | - |
| 13.08.2025 | 17:10:06.177 | 106,700 G | - | - | - | - |
| 13.08.2025 | 17:10:06.177 | 106,700 G | - | - | - | - |
| 13.08.2025 | 16:10:11.027 | 106,760 G | - | - | - | - |
| 13.08.2025 | 15:10:03.398 | 106,740 G | - | - | - | - |
| 13.08.2025 | 14:10:06.050 | 106,730 G | - | - | - | - |
| 13.08.2025 | 12:10:05.957 | 106,740 G | - | - | - | - |
| 13.08.2025 | 09:08:04.147 | 106,760 G | - | - | - | - |
| 12.08.2025 | 17:10:06.626 | 106,630 G | - | - | - | - |
| 12.08.2025 | 17:10:06.626 | 106,630 G | - | - | - | - |
| 12.08.2025 | 15:10:06.237 | 106,580 G | - | - | - | - |
| 12.08.2025 | 14:10:07.729 | 106,590 G | - | - | - | - |
| 12.08.2025 | 09:08:06.196 | 106,630 G | - | - | - | - |
| 11.08.2025 | 17:10:06.561 | 106,600 G | - | - | - | - |