Broker-Login:

Multi/CapBonus/1000/Call/RBI

WKN RC1ASK
ISIN AT0000A367J6

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
11.07.2025 17:11:06.262 106,200 G - - - -
11.07.2025 16:11:35.325 106,200 G - - - -
11.07.2025 15:10:35.141 106,200 G - - - -
11.07.2025 14:11:36.343 106,230 G - - - -
11.07.2025 12:10:34.316 106,220 G - - - -
11.07.2025 09:08:05.226 106,250 G - - - -
10.07.2025 17:10:04.047 106,320 G - - - -
10.07.2025 17:10:04.047 106,320 G - - - -
10.07.2025 16:10:01.960 106,280 G - - - -
10.07.2025 15:11:05.820 106,290 G - - - -
10.07.2025 14:10:35.109 106,290 G - - - -
10.07.2025 12:11:05.861 106,320 G - - - -
10.07.2025 09:08:04.103 106,310 G - - - -
09.07.2025 17:11:07.393 106,300 G - - - -
09.07.2025 17:11:07.393 106,300 G - - - -
09.07.2025 16:11:34.080 106,300 G - - - -
09.07.2025 15:11:35.343 106,280 G - - - -
09.07.2025 14:10:35.290 106,270 G - - - -
09.07.2025 12:11:07.630 106,260 G - - - -
09.07.2025 09:14:12.269 106,260 G - - - -
08.07.2025 17:10:35.573 106,260 G - - - -
08.07.2025 17:10:35.573 106,260 G - - - -
08.07.2025 16:11:07.169 106,250 G - - - -
08.07.2025 15:10:04.581 106,190 G - - - -
08.07.2025 14:10:34.896 106,220 G - - - -
08.07.2025 12:11:36.628 106,180 G - - - -
08.07.2025 09:08:05.006 106,220 G - - - -
07.07.2025 17:11:06.403 106,170 G - - - -
07.07.2025 17:11:06.403 106,170 G - - - -
07.07.2025 16:10:02.720 106,200 G - - - -
07.07.2025 15:10:32.955 106,160 G - - - -
07.07.2025 14:10:33.511 106,170 G - - - -
07.07.2025 12:11:06.158 106,160 G - - - -
04.07.2025 17:10:02.755 106,150 G - - - -
04.07.2025 17:10:02.755 106,150 G - - - -
04.07.2025 16:10:04.428 106,140 G - - - -
04.07.2025 15:11:05.732 106,100 G - - - -
04.07.2025 14:10:33.414 106,130 G - - - -
04.07.2025 12:11:06.925 106,110 G - - - -
04.07.2025 09:08:04.163 106,150 G - - - -
03.07.2025 17:10:03.421 106,170 G - - - -
03.07.2025 17:10:03.421 106,170 G - - - -
03.07.2025 16:10:03.129 106,160 G - - - -
03.07.2025 15:11:35.048 106,150 G - - - -
03.07.2025 14:10:03.157 106,130 G - - - -
03.07.2025 12:10:34.339 106,110 G - - - -
03.07.2025 09:08:05.076 106,150 G - - - -
02.07.2025 17:10:34.479 106,100 G - - - -
02.07.2025 17:10:34.479 106,100 G - - - -
02.07.2025 16:10:02.855 106,150 G - - - -
02.07.2025 15:11:06.214 106,150 G - - - -
02.07.2025 14:10:34.166 106,130 G - - - -
02.07.2025 12:11:39.803 106,130 G - - - -
02.07.2025 09:08:03.403 106,160 G - - - -
01.07.2025 17:10:34.075 106,080 G - - - -
01.07.2025 17:10:34.075 106,080 G - - - -
01.07.2025 16:11:34.424 106,090 G - - - -
01.07.2025 15:10:35.936 106,050 G - - - -
01.07.2025 14:11:05.892 106,020 G - - - -
01.07.2025 12:11:35.394 106,060 G - - - -
01.07.2025 09:08:04.857 106,060 G - - - -
30.06.2025 17:10:34.587 106,110 G - - - -
30.06.2025 17:10:34.587 106,110 G - - - -
30.06.2025 16:11:33.791 106,070 G - - - -
30.06.2025 15:10:03.457 106,100 G - - - -
30.06.2025 14:10:33.708 106,110 G - - - -
30.06.2025 12:11:06.271 106,090 G - - - -
30.06.2025 09:08:04.813 106,090 G - - - -
27.06.2025 17:10:35.606 106,040 G - - - -
27.06.2025 17:10:35.606 106,040 G - - - -
27.06.2025 17:10:35.606 106,040 G - - - -
27.06.2025 17:10:35.606 106,040 G - - - -
27.06.2025 16:10:35.842 106,040 G - - - -
27.06.2025 16:10:35.842 106,040 G - - - -
27.06.2025 15:10:34.469 105,980 G - - - -
27.06.2025 15:10:34.469 105,980 G - - - -
27.06.2025 14:10:36.001 106,020 G - - - -
27.06.2025 14:10:36.001 106,020 G - - - -
27.06.2025 12:10:36.043 106,040 G - - - -
27.06.2025 12:10:36.043 106,040 G - - - -
27.06.2025 09:08:04.111 106,060 G - - - -
27.06.2025 09:08:04.111 106,060 G - - - -
26.06.2025 17:11:07.633 105,980 G - - - -
26.06.2025 17:11:07.633 105,980 G - - - -
26.06.2025 16:11:08.506 105,930 G - - - -
26.06.2025 15:10:34.053 105,960 G - - - -
26.06.2025 14:10:34.947 105,980 G - - - -
26.06.2025 12:10:34.853 105,950 G - - - -
26.06.2025 09:08:02.900 105,990 G - - - -
25.06.2025 17:10:02.984 105,930 G - - - -
25.06.2025 17:10:02.984 105,930 G - - - -
25.06.2025 16:11:34.333 105,930 G - - - -
25.06.2025 15:11:07.438 105,910 G - - - -
25.06.2025 14:11:08.804 105,910 G - - - -
25.06.2025 12:10:34.931 105,940 G - - - -
25.06.2025 09:08:03.749 105,950 G - - - -
24.06.2025 17:11:07.021 105,850 G - - - -
24.06.2025 17:11:07.021 105,850 G - - - -
24.06.2025 16:11:35.156 105,790 G - - - -
24.06.2025 15:10:04.500 105,830 G - - - -