Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 16:10:05.284 | 103,490 G | - | - | - | - |
| 21.11.2024 | 15:11:29.632 | 103,510 G | - | - | - | - |
| 21.11.2024 | 14:10:35.703 | 103,480 G | - | - | - | - |
| 21.11.2024 | 12:11:28.508 | 103,460 G | - | - | - | - |
| 21.11.2024 | 09:08:03.367 | 103,470 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 103,490 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 103,490 G | - | - | - | - |
| 20.11.2024 | 16:11:08.777 | 103,480 G | - | - | - | - |
| 20.11.2024 | 15:11:07.590 | 103,530 G | - | - | - | - |
| 20.11.2024 | 14:10:34.321 | 103,540 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 103,480 G | - | - | - | - |
| 20.11.2024 | 09:08:03.115 | 103,570 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 103,550 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 103,550 G | - | - | - | - |
| 19.11.2024 | 16:10:34.037 | 103,480 G | - | - | - | - |
| 19.11.2024 | 15:10:36.140 | 103,450 G | - | - | - | - |
| 19.11.2024 | 14:10:06.207 | 103,510 G | - | - | - | - |
| 19.11.2024 | 12:10:34.867 | 103,530 G | - | - | - | - |
| 19.11.2024 | 09:08:03.379 | 103,660 G | - | - | - | - |
| 18.11.2024 | 17:11:07.935 | 103,600 G | - | - | - | - |
| 18.11.2024 | 17:11:07.935 | 103,600 G | - | - | - | - |
| 18.11.2024 | 16:10:35.336 | 103,590 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 103,570 G | - | - | - | - |
| 18.11.2024 | 14:10:34.870 | 103,560 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 103,630 G | - | - | - | - |
| 18.11.2024 | 09:08:04.557 | 103,700 G | - | - | - | - |
| 15.11.2024 | 17:10:05.226 | 103,740 G | - | - | - | - |
| 15.11.2024 | 17:10:05.226 | 103,740 G | - | - | - | - |
| 15.11.2024 | 16:10:34.335 | 103,730 G | - | - | - | - |
| 15.11.2024 | 15:10:35.473 | 103,790 G | - | - | - | - |
| 15.11.2024 | 14:11:07.257 | 103,790 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 103,810 G | - | - | - | - |
| 15.11.2024 | 09:08:02.486 | 103,730 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 103,860 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 103,860 G | - | - | - | - |
| 14.11.2024 | 16:10:37.119 | 103,850 G | - | - | - | - |
| 14.11.2024 | 15:10:36.383 | 103,840 G | - | - | - | - |
| 14.11.2024 | 14:11:06.531 | 103,830 G | - | - | - | - |
| 14.11.2024 | 12:10:36.613 | 103,820 G | - | - | - | - |
| 14.11.2024 | 09:08:02.834 | 103,710 G | - | - | - | - |
| 13.11.2024 | 17:10:35.272 | 103,650 G | - | - | - | - |
| 13.11.2024 | 17:10:35.272 | 103,650 G | - | - | - | - |
| 13.11.2024 | 14:10:03.444 | 103,550 G | - | - | - | - |
| 13.11.2024 | 12:11:26.051 | 103,640 G | - | - | - | - |
| 13.11.2024 | 09:08:03.897 | 103,600 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 103,640 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 103,640 G | - | - | - | - |
| 12.11.2024 | 16:10:35.500 | 103,800 G | - | - | - | - |
| 12.11.2024 | 15:10:33.881 | 103,830 G | - | - | - | - |
| 12.11.2024 | 14:10:35.556 | 103,840 G | - | - | - | - |
| 12.11.2024 | 12:10:35.899 | 103,820 G | - | - | - | - |
| 12.11.2024 | 09:08:02.116 | 103,790 G | - | - | - | - |
| 11.11.2024 | 17:10:04.459 | 103,860 G | - | - | - | - |
| 11.11.2024 | 17:10:04.459 | 103,860 G | - | - | - | - |
| 11.11.2024 | 16:10:34.393 | 103,860 G | - | - | - | - |
| 11.11.2024 | 15:11:07.154 | 103,870 G | - | - | - | - |
| 11.11.2024 | 14:10:34.507 | 103,860 G | - | - | - | - |
| 11.11.2024 | 12:11:31.569 | 103,860 G | - | - | - | - |
| 11.11.2024 | 09:08:02.550 | 103,830 G | - | - | - | - |
| 08.11.2024 | 17:10:04.417 | 103,710 G | - | - | - | - |
| 08.11.2024 | 17:10:04.417 | 103,710 G | - | - | - | - |
| 08.11.2024 | 16:10:34.228 | 103,690 G | - | - | - | - |
| 08.11.2024 | 15:10:04.411 | 103,690 G | - | - | - | - |
| 08.11.2024 | 14:10:35.252 | 103,730 G | - | - | - | - |
| 08.11.2024 | 12:10:06.694 | 103,650 G | - | - | - | - |
| 08.11.2024 | 09:08:02.081 | 103,770 G | - | - | - | - |
| 07.11.2024 | 17:10:36.780 | 103,710 G | - | - | - | - |
| 07.11.2024 | 17:10:36.780 | 103,710 G | - | - | - | - |
| 07.11.2024 | 16:10:36.048 | 103,720 G | - | - | - | - |
| 07.11.2024 | 15:10:34.661 | 103,680 G | - | - | - | - |
| 07.11.2024 | 14:10:15.331 | 103,670 G | - | - | - | - |
| 07.11.2024 | 12:11:07.429 | 103,660 G | - | - | - | - |
| 07.11.2024 | 09:08:02.460 | 103,650 G | - | - | - | - |
| 06.11.2024 | 17:11:09.787 | 103,460 G | - | - | - | - |
| 06.11.2024 | 17:11:09.787 | 103,460 G | - | - | - | - |
| 06.11.2024 | 16:10:34.024 | 103,420 G | - | - | - | - |
| 06.11.2024 | 15:10:02.864 | 103,460 G | - | - | - | - |
| 06.11.2024 | 14:11:07.810 | 103,540 G | - | - | - | - |
| 06.11.2024 | 12:11:07.079 | 103,610 G | - | - | - | - |
| 06.11.2024 | 09:08:03.282 | 103,520 G | - | - | - | - |
| 05.11.2024 | 17:10:05.987 | 103,240 G | - | - | - | - |
| 05.11.2024 | 17:10:05.987 | 103,240 G | - | - | - | - |
| 05.11.2024 | 16:11:06.589 | 103,220 G | - | - | - | - |
| 05.11.2024 | 15:10:36.360 | 103,210 G | - | - | - | - |
| 05.11.2024 | 14:10:38.075 | 103,210 G | - | - | - | - |
| 05.11.2024 | 12:10:35.702 | 103,210 G | - | - | - | - |
| 05.11.2024 | 09:08:02.628 | 103,200 G | - | - | - | - |
| 04.11.2024 | 17:10:04.148 | 103,200 G | - | - | - | - |
| 04.11.2024 | 17:10:04.148 | 103,200 G | - | - | - | - |
| 04.11.2024 | 17:10:04.148 | 103,200 G | - | - | - | - |
| 04.11.2024 | 17:10:04.148 | 103,200 G | - | - | - | - |
| 04.11.2024 | 16:11:07.752 | 103,160 G | - | - | - | - |
| 04.11.2024 | 16:11:07.752 | 103,160 G | - | - | - | - |
| 04.11.2024 | 15:10:02.390 | 103,150 G | - | - | - | - |
| 04.11.2024 | 15:10:02.390 | 103,150 G | - | - | - | - |
| 04.11.2024 | 14:10:36.931 | 103,190 G | - | - | - | - |
| 04.11.2024 | 14:10:36.931 | 103,190 G | - | - | - | - |
| 04.11.2024 | 12:28:39.426 | 103,220 G | - | - | - | - |
| 04.11.2024 | 12:28:39.426 | 103,220 G | - | - | - | - |
| 04.11.2024 | 12:11:32.716 | 103,220 G | - | - | - | - |
