Multi/CapBonus/1000/Call/RBI
WKN RC1ASK
ISIN AT0000A367J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2025 | 17:10:04.953 | 103,100 G | - | - | - | - |
| 19.12.2025 | 17:10:04.953 | 103,100 G | - | - | - | - |
| 19.12.2025 | 16:10:09.043 | 103,100 G | - | - | - | - |
| 19.12.2025 | 15:10:05.212 | 103,100 G | - | - | - | - |
| 19.12.2025 | 14:10:05.547 | 103,100 G | - | - | - | - |
| 19.12.2025 | 12:10:06.669 | 103,100 G | - | - | - | - |
| 19.12.2025 | 09:08:05.194 | 103,100 G | - | - | - | - |
| 18.12.2025 | 17:10:06.461 | 103,090 G | - | - | - | - |
| 18.12.2025 | 17:10:06.461 | 103,090 G | - | - | - | - |
| 18.12.2025 | 15:10:05.135 | 103,090 G | - | - | - | - |
| 18.12.2025 | 14:10:04.212 | 103,090 G | - | - | - | - |
| 18.12.2025 | 12:10:05.060 | 103,090 G | - | - | - | - |
| 18.12.2025 | 09:08:05.330 | 103,090 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 103,090 G | - | - | - | - |
| 17.12.2025 | 17:10:03.998 | 103,090 G | - | - | - | - |
| 17.12.2025 | 16:10:05.574 | 103,090 G | - | - | - | - |
| 17.12.2025 | 15:10:03.903 | 103,090 G | - | - | - | - |
| 17.12.2025 | 14:10:06.556 | 103,090 G | - | - | - | - |
| 17.12.2025 | 12:10:06.460 | 103,090 G | - | - | - | - |
| 17.12.2025 | 09:08:05.702 | 103,090 G | - | - | - | - |
| 16.12.2025 | 17:10:10.182 | 103,080 G | - | - | - | - |
| 16.12.2025 | 17:10:10.182 | 103,080 G | - | - | - | - |
| 16.12.2025 | 16:10:05.290 | 103,080 G | - | - | - | - |
| 16.12.2025 | 15:10:06.477 | 103,080 G | - | - | - | - |
| 16.12.2025 | 14:10:03.906 | 103,080 G | - | - | - | - |
| 16.12.2025 | 12:10:06.408 | 103,080 G | - | - | - | - |
| 16.12.2025 | 11:43:22.584 | 103,080 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 103,070 G | - | - | - | - |
| 15.12.2025 | 17:10:06.217 | 103,070 G | - | - | - | - |
| 15.12.2025 | 16:10:04.903 | 103,070 G | - | - | - | - |
| 15.12.2025 | 15:10:05.328 | 103,070 G | - | - | - | - |
| 15.12.2025 | 14:10:07.980 | 103,070 G | - | - | - | - |
| 15.12.2025 | 12:10:03.285 | 103,070 G | - | - | - | - |
| 15.12.2025 | 09:08:04.618 | 103,070 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 103,050 G | - | - | - | - |
| 12.12.2025 | 17:10:07.435 | 103,050 G | - | - | - | - |
| 12.12.2025 | 16:10:06.009 | 103,050 G | - | - | - | - |
| 12.12.2025 | 15:10:05.245 | 103,050 G | - | - | - | - |
| 12.12.2025 | 14:10:06.830 | 103,050 G | - | - | - | - |
| 12.12.2025 | 12:10:05.458 | 103,050 G | - | - | - | - |
| 12.12.2025 | 09:08:05.414 | 103,050 G | - | - | - | - |
| 11.12.2025 | 17:10:07.061 | 103,050 G | - | - | - | - |
| 11.12.2025 | 17:10:07.061 | 103,050 G | - | - | - | - |
| 11.12.2025 | 16:10:09.528 | 103,040 G | - | - | - | - |
| 11.12.2025 | 15:10:05.188 | 103,050 G | - | - | - | - |
| 11.12.2025 | 14:10:06.289 | 103,050 G | - | - | - | - |
| 11.12.2025 | 12:10:04.906 | 103,040 G | - | - | - | - |
| 11.12.2025 | 09:08:06.495 | 103,040 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 103,030 G | - | - | - | - |
| 10.12.2025 | 17:10:05.007 | 103,030 G | - | - | - | - |
| 10.12.2025 | 16:10:11.225 | 103,030 G | - | - | - | - |
| 10.12.2025 | 15:10:07.764 | 103,030 G | - | - | - | - |
| 10.12.2025 | 14:10:04.351 | 103,030 G | - | - | - | - |
| 10.12.2025 | 12:10:05.312 | 103,030 G | - | - | - | - |
| 10.12.2025 | 09:08:06.037 | 103,040 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 103,050 G | - | - | - | - |
| 09.12.2025 | 17:10:05.171 | 103,050 G | - | - | - | - |
| 09.12.2025 | 16:10:09.159 | 103,050 G | - | - | - | - |
| 09.12.2025 | 15:10:05.882 | 103,050 G | - | - | - | - |
| 09.12.2025 | 14:10:06.029 | 103,050 G | - | - | - | - |
| 09.12.2025 | 12:10:04.168 | 103,050 G | - | - | - | - |
| 09.12.2025 | 09:08:05.031 | 103,050 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 103,040 G | - | - | - | - |
| 08.12.2025 | 17:10:04.199 | 103,040 G | - | - | - | - |
| 08.12.2025 | 16:10:08.179 | 103,040 G | - | - | - | - |
| 08.12.2025 | 15:10:09.152 | 103,040 G | - | - | - | - |
| 08.12.2025 | 14:10:07.166 | 103,040 G | - | - | - | - |
| 08.12.2025 | 12:10:05.724 | 103,040 G | - | - | - | - |
| 08.12.2025 | 09:08:04.667 | 103,040 G | - | - | - | - |
| 05.12.2025 | 17:10:04.189 | 103,020 G | - | - | - | - |
| 05.12.2025 | 17:10:04.189 | 103,020 G | - | - | - | - |
| 05.12.2025 | 16:10:03.489 | 103,020 G | - | - | - | - |
| 05.12.2025 | 15:10:05.074 | 103,020 G | - | - | - | - |
| 05.12.2025 | 14:10:07.070 | 103,020 G | - | - | - | - |
| 05.12.2025 | 12:10:04.666 | 103,020 G | - | - | - | - |
| 05.12.2025 | 09:08:05.579 | 103,020 G | - | - | - | - |
| 04.12.2025 | 17:10:05.367 | 103,010 G | - | - | - | - |
| 04.12.2025 | 17:10:05.367 | 103,010 G | - | - | - | - |
| 04.12.2025 | 16:10:07.889 | 103,010 G | - | - | - | - |
| 04.12.2025 | 15:10:08.678 | 103,010 G | - | - | - | - |
| 04.12.2025 | 14:10:06.238 | 103,010 G | - | - | - | - |
| 04.12.2025 | 12:10:04.231 | 103,010 G | - | - | - | - |
| 04.12.2025 | 09:08:06.092 | 103,010 G | - | - | - | - |
| 03.12.2025 | 17:10:05.068 | 103,010 G | - | - | - | - |
| 03.12.2025 | 17:10:05.068 | 103,010 G | - | - | - | - |
| 03.12.2025 | 15:10:06.055 | 103,010 G | - | - | - | - |
| 03.12.2025 | 14:10:04.824 | 103,010 G | - | - | - | - |
| 03.12.2025 | 12:10:06.105 | 103,010 G | - | - | - | - |
| 03.12.2025 | 09:08:05.262 | 103,010 G | - | - | - | - |
| 02.12.2025 | 17:10:07.708 | 103,010 G | - | - | - | - |
| 02.12.2025 | 17:10:07.708 | 103,010 G | - | - | - | - |
| 02.12.2025 | 15:10:06.672 | 103,010 G | - | - | - | - |
| 02.12.2025 | 14:10:05.061 | 103,010 G | - | - | - | - |
| 02.12.2025 | 12:10:05.305 | 103,010 G | - | - | - | - |
| 02.12.2025 | 09:08:04.702 | 103,010 G | - | - | - | - |
| 01.12.2025 | 17:10:05.332 | 103,000 G | - | - | - | - |
| 01.12.2025 | 17:10:05.332 | 103,000 G | - | - | - | - |
| 01.12.2025 | 16:10:05.590 | 103,000 G | - | - | - | - |
| 01.12.2025 | 15:10:07.094 | 103,000 G | - | - | - | - |
| 01.12.2025 | 14:10:09.441 | 103,000 G | - | - | - | - |