Broker-Login:

Volkswagen AG Vz./Call/RBI

WKN RC093T
ISIN AT0000A35AA1

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
01.07.2025 09:08:16.947 103,020 G - - - -
30.06.2025 09:39:20.092 103,320 G - - - -
30.06.2025 09:39:20.092 103,320 G - - - -
30.06.2025 09:13:54.426 104,050 G - - - -
27.06.2025 09:08:13.914 99,140 G - - - -
27.06.2025 09:08:13.914 99,140 G - - - -
27.06.2025 09:08:13.914 99,140 G - - - -
27.06.2025 09:08:13.914 99,140 G - - - -
26.06.2025 09:08:12.951 100,120 G - - - -
26.06.2025 09:08:12.951 100,120 G - - - -
25.06.2025 09:08:15.275 100,380 G - - - -
25.06.2025 09:08:15.275 100,380 G - - - -
24.06.2025 09:08:10.552 97,890 G - - - -
24.06.2025 09:08:10.552 97,890 G - - - -
23.06.2025 10:57:21.460 96,630 G - - - -
23.06.2025 10:57:21.460 96,630 G - - - -
20.06.2025 09:08:14.067 96,180 G - - - -
20.06.2025 09:08:14.067 96,180 G - - - -
19.06.2025 09:08:12.014 97,110 G - - - -
19.06.2025 09:08:12.014 97,110 G - - - -
18.06.2025 09:08:13.108 98,090 G - - - -
18.06.2025 09:08:13.108 98,090 G - - - -
17.06.2025 09:08:11.240 99,360 G - - - -
17.06.2025 09:08:11.240 99,360 G - - - -
16.06.2025 09:08:15.588 98,680 G - - - -
16.06.2025 09:08:15.588 98,680 G - - - -
13.06.2025 09:08:12.156 99,930 G - - - -
13.06.2025 09:08:12.156 99,930 G - - - -
12.06.2025 09:08:13.959 100,850 G - - - -
12.06.2025 09:08:13.959 100,850 G - - - -
11.06.2025 09:08:14.359 102,460 G - - - -
11.06.2025 09:08:14.359 102,460 G - - - -
10.06.2025 09:08:13.872 101,050 G - - - -
10.06.2025 09:08:13.872 101,050 G - - - -
09.06.2025 09:08:11.769 101,110 G - - - -
09.06.2025 09:08:11.769 101,110 G - - - -
06.06.2025 09:08:13.025 102,180 G - - - -
06.06.2025 09:08:13.025 102,180 G - - - -
05.06.2025 09:08:15.047 103,040 G - - - -
05.06.2025 09:08:15.047 103,040 G - - - -
05.06.2025 09:08:15.047 103,040 G - - - -
05.06.2025 09:08:15.047 103,040 G - - - -
04.06.2025 09:08:11.705 103,170 G - - - -
04.06.2025 09:08:11.705 103,170 G - - - -
03.06.2025 09:08:13.780 102,570 G - - - -
03.06.2025 09:08:13.780 102,570 G - - - -
02.06.2025 09:08:14.099 103,820 G - - - -
02.06.2025 09:08:14.099 103,820 G - - - -
30.05.2025 09:08:14.042 104,540 G - - - -
30.05.2025 09:08:14.042 104,540 G - - - -
29.05.2025 09:08:14.375 105,720 G - - - -
29.05.2025 09:08:14.375 105,720 G - - - -
28.05.2025 09:08:15.267 104,350 G - - - -
28.05.2025 09:08:15.267 104,350 G - - - -
27.05.2025 09:08:11.490 104,370 G - - - -
27.05.2025 09:08:11.490 104,370 G - - - -
26.05.2025 09:08:10.974 102,440 G - - - -
26.05.2025 09:08:10.974 102,440 G - - - -
23.05.2025 09:08:09.394 104,940 G - - - -
23.05.2025 09:08:09.394 104,940 G - - - -
22.05.2025 09:08:15.463 105,840 G - - - -
22.05.2025 09:08:15.463 105,840 G - - - -
21.05.2025 09:08:16.102 106,010 G - - - -
21.05.2025 09:08:16.102 106,010 G - - - -
20.05.2025 09:08:15.750 105,730 G - - - -
20.05.2025 09:08:15.750 105,730 G - - - -
19.05.2025 09:08:18.144 105,140 G - - - -
19.05.2025 09:08:18.144 105,140 G - - - -
16.05.2025 09:08:17.671 106,290 G - - - -
16.05.2025 09:08:17.671 106,290 G - - - -
15.05.2025 09:08:15.822 106,010 G - - - -
15.05.2025 09:08:15.822 106,010 G - - - -
14.05.2025 09:08:14.672 107,180 G - - - -
14.05.2025 09:08:14.672 107,180 G - - - -
13.05.2025 09:08:14.944 105,230 G - - - -
13.05.2025 15:50:19.089 105,230 G - - - -
13.05.2025 09:08:14.944 105,230 G - - - -
12.05.2025 09:08:15.025 104,810 G - - - -
12.05.2025 09:08:15.025 104,810 G - - - -
09.05.2025 09:08:15.542 103,390 G - - - -
09.05.2025 09:08:15.542 103,390 G - - - -
08.05.2025 09:08:16.877 99,660 G - - - -
08.05.2025 09:08:16.877 99,660 G - - - -
07.05.2025 09:08:16.033 99,890 G - - - -
07.05.2025 09:08:16.033 99,890 G - - - -
06.05.2025 10:38:32.017 98,920 G - - - -
06.05.2025 10:38:32.017 98,920 G - - - -
05.05.2025 09:08:15.747 100,100 G - - - -
05.05.2025 09:08:15.747 100,100 G - - - -
02.05.2025 09:08:16.820 99,530 G - - - -
02.05.2025 09:08:16.820 99,530 G - - - -
30.04.2025 09:08:15.624 100,740 G - - - -
29.04.2025 09:08:18.565 101,380 G - - - -
29.04.2025 09:08:18.565 101,380 G - - - -
28.04.2025 09:08:16.063 101,400 G - - - -
28.04.2025 09:08:16.063 101,400 G - - - -
25.04.2025 09:08:17.081 99,490 G - - - -
25.04.2025 09:08:17.081 99,490 G - - - -
24.04.2025 09:08:16.256 97,860 G - - - -
24.04.2025 09:08:16.256 97,860 G - - - -