Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2025 | 09:08:15.637 | 116,790 G | - | - | - | - |
| 16.09.2025 | 09:08:15.637 | 116,790 G | - | - | - | - |
| 15.09.2025 | 11:00:03.916 | 116,950 BZ | 2.000 | 233.900,000 | 2.000,000 | 2.339,000 |
| 15.09.2025 | 11:00:03.916 | 116,950 BZ | 2.000 | 233.900,000 | 2.000,000 | 233.900,000 |
| 15.09.2025 | 09:08:11.833 | 117,390 G | - | - | - | - |
| 12.09.2025 | 09:37:21.822 | 116,980 G | - | - | - | - |
| 12.09.2025 | 09:37:21.822 | 116,980 G | - | - | - | - |
| 12.09.2025 | 09:08:14.217 | 117,570 G | - | - | - | - |
| 11.09.2025 | 09:08:15.779 | 116,690 G | - | - | - | - |
| 11.09.2025 | 09:08:15.779 | 116,690 G | - | - | - | - |
| 10.09.2025 | 09:08:16.428 | 117,120 G | - | - | - | - |
| 10.09.2025 | 09:08:16.428 | 117,120 G | - | - | - | - |
| 09.09.2025 | 11:42:53.084 | 117,680 BZ | 5.000 | 588.400,000 | 5.000,000 | 5.884,000 |
| 09.09.2025 | 11:42:53.084 | 117,680 BZ | 5.000 | 588.400,000 | 5.000,000 | 588.400,000 |
| 09.09.2025 | 09:08:15.472 | 117,220 G | - | - | - | - |
| 08.09.2025 | 09:08:15.841 | 115,150 G | - | - | - | - |
| 08.09.2025 | 09:08:15.841 | 115,150 G | - | - | - | - |
| 05.09.2025 | 09:08:15.699 | 114,770 G | - | - | - | - |
| 05.09.2025 | 09:08:15.699 | 114,770 G | - | - | - | - |
| 04.09.2025 | 09:08:13.055 | 114,220 G | - | - | - | - |
| 04.09.2025 | 09:08:13.055 | 114,220 G | - | - | - | - |
| 03.09.2025 | 09:08:14.132 | 114,120 G | - | - | - | - |
| 03.09.2025 | 09:08:14.132 | 114,120 G | - | - | - | - |
| 02.09.2025 | 09:08:16.793 | 114,950 G | - | - | - | - |
| 02.09.2025 | 09:08:16.793 | 114,950 G | - | - | - | - |
| 01.09.2025 | 09:08:16.810 | 114,580 G | - | - | - | - |
| 01.09.2025 | 09:08:16.810 | 114,580 G | - | - | - | - |
| 29.08.2025 | 10:40:33.110 | 113,760 G | - | - | - | - |
| 29.08.2025 | 10:40:33.110 | 113,760 G | - | - | - | - |
| 28.08.2025 | 09:08:13.893 | 115,340 G | - | - | - | - |
| 28.08.2025 | 09:08:13.893 | 115,340 G | - | - | - | - |
| 27.08.2025 | 09:08:16.729 | 115,940 G | - | - | - | - |
| 27.08.2025 | 09:08:16.729 | 115,940 G | - | - | - | - |
| 26.08.2025 | 09:08:13.530 | 115,800 G | - | - | - | - |
| 26.08.2025 | 09:08:13.530 | 115,800 G | - | - | - | - |
| 25.08.2025 | 09:08:16.570 | 115,920 G | - | - | - | - |
| 25.08.2025 | 09:08:16.570 | 115,920 G | - | - | - | - |
| 22.08.2025 | 09:08:19.620 | 115,280 G | - | - | - | - |
| 22.08.2025 | 09:08:19.620 | 115,280 G | - | - | - | - |
| 21.08.2025 | 09:08:19.547 | 115,330 G | - | - | - | - |
| 21.08.2025 | 09:08:19.547 | 115,330 G | - | - | - | - |
| 20.08.2025 | 09:08:18.575 | 115,210 G | - | - | - | - |
| 20.08.2025 | 09:08:18.575 | 115,210 G | - | - | - | - |
| 19.08.2025 | 09:08:18.436 | 113,830 G | - | - | - | - |
| 19.08.2025 | 09:08:18.436 | 113,830 G | - | - | - | - |
| 18.08.2025 | 09:08:16.383 | 114,380 G | - | - | - | - |
| 18.08.2025 | 09:08:16.383 | 114,380 G | - | - | - | - |
| 15.08.2025 | 09:08:12.284 | 114,310 G | - | - | - | - |
| 15.08.2025 | 09:08:12.284 | 114,310 G | - | - | - | - |
| 14.08.2025 | 09:08:18.192 | 113,530 G | - | - | - | - |
| 14.08.2025 | 09:08:18.192 | 113,530 G | - | - | - | - |
| 13.08.2025 | 09:08:36.769 | 112,890 G | - | - | - | - |
| 13.08.2025 | 09:08:36.769 | 112,890 G | - | - | - | - |
| 12.08.2025 | 09:08:14.468 | 112,100 G | - | - | - | - |
| 12.08.2025 | 09:08:14.468 | 112,100 G | - | - | - | - |
| 11.08.2025 | 09:08:16.273 | 111,050 G | - | - | - | - |
| 11.08.2025 | 09:08:16.273 | 111,050 G | - | - | - | - |
| 08.08.2025 | 09:08:15.432 | 109,000 G | - | - | - | - |
| 08.08.2025 | 09:08:15.432 | 109,000 G | - | - | - | - |
| 07.08.2025 | 09:08:15.926 | 105,740 G | - | - | - | - |
| 07.08.2025 | 09:08:15.926 | 105,740 G | - | - | - | - |
| 06.08.2025 | 09:08:15.761 | 105,010 G | - | - | - | - |
| 06.08.2025 | 09:08:15.761 | 105,010 G | - | - | - | - |
| 05.08.2025 | 09:08:15.988 | 103,650 G | - | - | - | - |
| 05.08.2025 | 09:08:15.988 | 103,650 G | - | - | - | - |
| 04.08.2025 | 09:08:15.991 | 104,200 G | - | - | - | - |
| 04.08.2025 | 09:08:15.991 | 104,200 G | - | - | - | - |
| 01.08.2025 | 09:08:13.679 | 107,050 G | - | - | - | - |
| 01.08.2025 | 09:08:13.679 | 107,050 G | - | - | - | - |
| 31.07.2025 | 09:08:16.020 | 108,370 G | - | - | - | - |
| 31.07.2025 | 09:08:16.020 | 108,370 G | - | - | - | - |
| 30.07.2025 | 09:08:14.767 | 110,310 G | - | - | 7.000,000 | 7.721,700 |
| 30.07.2025 | 09:08:14.767 | 110,310 G | - | - | 7.000,000 | 7.721,700 |
| 30.07.2025 | 09:05:09.268 | 110,310 BZ | 7.000 | 772.170,000 | 7.000,000 | 772.170,000 |
| 29.07.2025 | 12:01:03.698 | 111,260 BZ | 1.000 | 111.260,000 | 1.000,000 | 1.112,600 |
| 29.07.2025 | 12:01:03.698 | 111,260 BZ | 1.000 | 111.260,000 | 1.000,000 | 111.260,000 |
| 29.07.2025 | 09:08:14.409 | 111,050 G | - | - | - | - |
| 28.07.2025 | 09:08:13.865 | 114,130 G | - | - | - | - |
| 28.07.2025 | 09:08:13.865 | 114,130 G | - | - | - | - |
| 25.07.2025 | 14:19:32.210 | 111,930 BZ | 1.000 | 111.930,000 | 1.000,000 | 1.119,300 |
| 25.07.2025 | 14:19:32.210 | 111,930 BZ | 1.000 | 111.930,000 | 1.000,000 | 111.930,000 |
| 25.07.2025 | 09:26:36.108 | 108,570 G | - | - | - | - |
| 25.07.2025 | 09:08:14.877 | 108,990 G | - | - | - | - |
| 24.07.2025 | 09:08:17.377 | 109,170 G | - | - | - | - |
| 24.07.2025 | 09:08:17.377 | 109,170 G | - | - | - | - |
| 23.07.2025 | 09:08:13.577 | 105,710 G | - | - | - | - |
| 23.07.2025 | 09:08:13.577 | 105,710 G | - | - | - | - |
| 22.07.2025 | 09:08:20.127 | 104,510 G | - | - | - | - |
| 22.07.2025 | 09:08:20.127 | 104,510 G | - | - | - | - |
| 21.07.2025 | 09:08:17.454 | 103,150 G | - | - | - | - |
| 21.07.2025 | 09:08:17.454 | 103,150 G | - | - | - | - |
| 18.07.2025 | 09:38:07.381 | 104,600 G | - | - | - | - |
| 18.07.2025 | 09:38:07.381 | 104,600 G | - | - | - | - |
| 16.07.2025 | 09:08:14.033 | 106,040 G | - | - | - | - |
| 16.07.2025 | 09:08:14.033 | 106,040 G | - | - | - | - |
| 15.07.2025 | 09:08:12.074 | 106,190 G | - | - | - | - |
| 15.07.2025 | 09:08:12.074 | 106,190 G | - | - | - | - |
| 14.07.2025 | 09:08:12.863 | 106,820 G | - | - | - | - |
| 14.07.2025 | 09:08:12.863 | 106,820 G | - | - | - | - |
| 11.07.2025 | 09:08:15.237 | 107,220 G | - | - | - | - |