Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.07.2025 | 09:38:07.381 | 104,600 G | - | - | - | - |
| 18.07.2025 | 09:38:07.381 | 104,600 G | - | - | - | - |
| 16.07.2025 | 09:08:14.033 | 106,040 G | - | - | - | - |
| 16.07.2025 | 09:08:14.033 | 106,040 G | - | - | - | - |
| 15.07.2025 | 09:08:12.074 | 106,190 G | - | - | - | - |
| 15.07.2025 | 09:08:12.074 | 106,190 G | - | - | - | - |
| 14.07.2025 | 09:08:12.863 | 106,820 G | - | - | - | - |
| 14.07.2025 | 09:08:12.863 | 106,820 G | - | - | - | - |
| 11.07.2025 | 09:08:15.237 | 107,220 G | - | - | - | - |
| 11.07.2025 | 09:08:15.237 | 107,220 G | - | - | - | - |
| 10.07.2025 | 09:08:13.931 | 106,700 G | - | - | - | - |
| 10.07.2025 | 09:08:13.931 | 106,700 G | - | - | - | - |
| 09.07.2025 | 09:08:13.875 | 104,380 G | - | - | - | - |
| 09.07.2025 | 09:08:13.875 | 104,380 G | - | - | - | - |
| 08.07.2025 | 09:08:14.138 | 103,430 G | - | - | - | - |
| 08.07.2025 | 09:08:14.138 | 103,430 G | - | - | - | - |
| 07.07.2025 | 09:08:13.472 | 103,130 G | - | - | - | - |
| 04.07.2025 | 09:08:14.889 | 104,130 G | - | - | - | - |
| 04.07.2025 | 09:08:14.889 | 104,130 G | - | - | - | - |
| 03.07.2025 | 09:08:14.492 | 104,280 G | - | - | - | - |
| 03.07.2025 | 09:08:14.492 | 104,280 G | - | - | - | - |
| 02.07.2025 | 09:08:13.410 | 102,820 G | - | - | - | - |
| 02.07.2025 | 09:08:13.410 | 102,820 G | - | - | - | - |
| 01.07.2025 | 09:08:16.947 | 103,020 G | - | - | - | - |
| 01.07.2025 | 09:08:16.947 | 103,020 G | - | - | - | - |
| 30.06.2025 | 09:39:20.092 | 103,320 G | - | - | - | - |
| 30.06.2025 | 09:39:20.092 | 103,320 G | - | - | - | - |
| 30.06.2025 | 09:13:54.426 | 104,050 G | - | - | - | - |
| 27.06.2025 | 09:08:13.914 | 99,140 G | - | - | - | - |
| 27.06.2025 | 09:08:13.914 | 99,140 G | - | - | - | - |
| 27.06.2025 | 09:08:13.914 | 99,140 G | - | - | - | - |
| 27.06.2025 | 09:08:13.914 | 99,140 G | - | - | - | - |
| 26.06.2025 | 09:08:12.951 | 100,120 G | - | - | - | - |
| 26.06.2025 | 09:08:12.951 | 100,120 G | - | - | - | - |
| 25.06.2025 | 09:08:15.275 | 100,380 G | - | - | - | - |
| 25.06.2025 | 09:08:15.275 | 100,380 G | - | - | - | - |
| 24.06.2025 | 09:08:10.552 | 97,890 G | - | - | - | - |
| 24.06.2025 | 09:08:10.552 | 97,890 G | - | - | - | - |
| 23.06.2025 | 10:57:21.460 | 96,630 G | - | - | - | - |
| 23.06.2025 | 10:57:21.460 | 96,630 G | - | - | - | - |
| 20.06.2025 | 09:08:14.067 | 96,180 G | - | - | - | - |
| 20.06.2025 | 09:08:14.067 | 96,180 G | - | - | - | - |
| 19.06.2025 | 09:08:12.014 | 97,110 G | - | - | - | - |
| 19.06.2025 | 09:08:12.014 | 97,110 G | - | - | - | - |
| 18.06.2025 | 09:08:13.108 | 98,090 G | - | - | - | - |
| 18.06.2025 | 09:08:13.108 | 98,090 G | - | - | - | - |
| 17.06.2025 | 09:08:11.240 | 99,360 G | - | - | - | - |
| 17.06.2025 | 09:08:11.240 | 99,360 G | - | - | - | - |
| 16.06.2025 | 09:08:15.588 | 98,680 G | - | - | - | - |
| 16.06.2025 | 09:08:15.588 | 98,680 G | - | - | - | - |
| 13.06.2025 | 09:08:12.156 | 99,930 G | - | - | - | - |
| 13.06.2025 | 09:08:12.156 | 99,930 G | - | - | - | - |
| 12.06.2025 | 09:08:13.959 | 100,850 G | - | - | - | - |
| 12.06.2025 | 09:08:13.959 | 100,850 G | - | - | - | - |
| 11.06.2025 | 09:08:14.359 | 102,460 G | - | - | - | - |
| 11.06.2025 | 09:08:14.359 | 102,460 G | - | - | - | - |
| 10.06.2025 | 09:08:13.872 | 101,050 G | - | - | - | - |
| 10.06.2025 | 09:08:13.872 | 101,050 G | - | - | - | - |
| 09.06.2025 | 09:08:11.769 | 101,110 G | - | - | - | - |
| 09.06.2025 | 09:08:11.769 | 101,110 G | - | - | - | - |
| 06.06.2025 | 09:08:13.025 | 102,180 G | - | - | - | - |
| 06.06.2025 | 09:08:13.025 | 102,180 G | - | - | - | - |
| 05.06.2025 | 09:08:15.047 | 103,040 G | - | - | - | - |
| 05.06.2025 | 09:08:15.047 | 103,040 G | - | - | - | - |
| 05.06.2025 | 09:08:15.047 | 103,040 G | - | - | - | - |
| 05.06.2025 | 09:08:15.047 | 103,040 G | - | - | - | - |
| 04.06.2025 | 09:08:11.705 | 103,170 G | - | - | - | - |
| 04.06.2025 | 09:08:11.705 | 103,170 G | - | - | - | - |
| 03.06.2025 | 09:08:13.780 | 102,570 G | - | - | - | - |
| 03.06.2025 | 09:08:13.780 | 102,570 G | - | - | - | - |
| 02.06.2025 | 09:08:14.099 | 103,820 G | - | - | - | - |
| 02.06.2025 | 09:08:14.099 | 103,820 G | - | - | - | - |
| 30.05.2025 | 09:08:14.042 | 104,540 G | - | - | - | - |
| 30.05.2025 | 09:08:14.042 | 104,540 G | - | - | - | - |
| 29.05.2025 | 09:08:14.375 | 105,720 G | - | - | - | - |
| 29.05.2025 | 09:08:14.375 | 105,720 G | - | - | - | - |
| 28.05.2025 | 09:08:15.267 | 104,350 G | - | - | - | - |
| 28.05.2025 | 09:08:15.267 | 104,350 G | - | - | - | - |
| 27.05.2025 | 09:08:11.490 | 104,370 G | - | - | - | - |
| 27.05.2025 | 09:08:11.490 | 104,370 G | - | - | - | - |
| 26.05.2025 | 09:08:10.974 | 102,440 G | - | - | - | - |
| 26.05.2025 | 09:08:10.974 | 102,440 G | - | - | - | - |
| 23.05.2025 | 09:08:09.394 | 104,940 G | - | - | - | - |
| 23.05.2025 | 09:08:09.394 | 104,940 G | - | - | - | - |
| 22.05.2025 | 09:08:15.463 | 105,840 G | - | - | - | - |
| 22.05.2025 | 09:08:15.463 | 105,840 G | - | - | - | - |
| 21.05.2025 | 09:08:16.102 | 106,010 G | - | - | - | - |
| 21.05.2025 | 09:08:16.102 | 106,010 G | - | - | - | - |
| 20.05.2025 | 09:08:15.750 | 105,730 G | - | - | - | - |
| 20.05.2025 | 09:08:15.750 | 105,730 G | - | - | - | - |
| 19.05.2025 | 09:08:18.144 | 105,140 G | - | - | - | - |
| 19.05.2025 | 09:08:18.144 | 105,140 G | - | - | - | - |
| 16.05.2025 | 09:08:17.671 | 106,290 G | - | - | - | - |
| 16.05.2025 | 09:08:17.671 | 106,290 G | - | - | - | - |
| 15.05.2025 | 09:08:15.822 | 106,010 G | - | - | - | - |
| 15.05.2025 | 09:08:15.822 | 106,010 G | - | - | - | - |
| 14.05.2025 | 09:08:14.672 | 107,180 G | - | - | - | - |
| 14.05.2025 | 09:08:14.672 | 107,180 G | - | - | - | - |
| 13.05.2025 | 09:08:14.944 | 105,230 G | - | - | - | - |
| 13.05.2025 | 15:50:19.089 | 105,230 G | - | - | - | - |