Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 09:08:13.094 | 118,010 G | - | - | - | - |
| 22.12.2025 | 09:08:14.940 | 117,940 G | - | - | - | - |
| 22.12.2025 | 09:08:14.940 | 117,940 G | - | - | - | - |
| 19.12.2025 | 12:29:47.796 | 117,980 G | - | - | - | - |
| 19.12.2025 | 12:29:47.796 | 117,980 G | - | - | - | - |
| 18.12.2025 | 09:08:14.745 | 117,970 G | - | - | - | - |
| 18.12.2025 | 09:08:14.745 | 117,970 G | - | - | - | - |
| 17.12.2025 | 13:07:04.305 | 119,490 BZ | 1.000 | 119.490,000 | 1.000,000 | 1.194,900 |
| 17.12.2025 | 13:07:04.305 | 119,490 BZ | 1.000 | 119.490,000 | 1.000,000 | 119.490,000 |
| 17.12.2025 | 09:08:12.920 | 119,350 G | - | - | - | - |
| 16.12.2025 | 09:08:14.885 | 120,170 G | - | - | - | - |
| 16.12.2025 | 09:08:14.885 | 120,170 G | - | - | - | - |
| 15.12.2025 | 09:08:14.700 | 121,170 G | - | - | - | - |
| 15.12.2025 | 09:08:14.700 | 121,170 G | - | - | - | - |
| 12.12.2025 | 09:08:15.814 | 120,460 G | - | - | - | - |
| 12.12.2025 | 09:08:15.814 | 120,460 G | - | - | - | - |
| 11.12.2025 | 09:08:14.594 | 120,350 G | - | - | - | - |
| 11.12.2025 | 09:08:14.594 | 120,350 G | - | - | - | - |
| 10.12.2025 | 09:08:15.418 | 120,680 G | - | - | - | - |
| 10.12.2025 | 09:08:15.418 | 120,680 G | - | - | - | - |
| 09.12.2025 | 09:08:15.939 | 120,670 G | - | - | - | - |
| 09.12.2025 | 09:08:15.939 | 120,670 G | - | - | - | - |
| 08.12.2025 | 09:08:14.673 | 121,190 G | - | - | - | - |
| 08.12.2025 | 09:08:14.673 | 121,190 G | - | - | - | - |
| 05.12.2025 | 09:08:14.794 | 120,870 G | - | - | - | - |
| 05.12.2025 | 09:08:14.794 | 120,870 G | - | - | - | - |
| 04.12.2025 | 12:45:17.503 | 122,750 BZ | 1.000 | 122.750,000 | 11.000,000 | 13.228,500 |
| 04.12.2025 | 12:45:17.503 | 122,750 BZ | 1.000 | 122.750,000 | 11.000,000 | 134.751,000 |
| 04.12.2025 | 09:44:04.888 | 120,010 BZ | 10.000 | 1.200.100,000 | 10.000,000 | 1.200.100,000 |
| 04.12.2025 | 09:08:16.165 | 119,560 G | - | - | - | - |
| 03.12.2025 | 09:08:12.855 | 118,350 G | - | - | - | - |
| 03.12.2025 | 09:08:12.855 | 118,350 G | - | - | - | - |
| 02.12.2025 | 09:08:14.078 | 117,330 G | - | - | - | - |
| 02.12.2025 | 09:08:14.078 | 117,330 G | - | - | - | - |
| 01.12.2025 | 09:08:11.714 | 116,270 G | - | - | - | - |
| 01.12.2025 | 09:08:11.714 | 116,270 G | - | - | - | - |
| 28.11.2025 | 09:08:11.578 | 115,150 G | - | - | - | - |
| 28.11.2025 | 09:08:11.578 | 115,150 G | - | - | - | - |
| 27.11.2025 | 09:08:16.566 | 114,890 G | - | - | - | - |
| 27.11.2025 | 09:08:16.566 | 114,890 G | - | - | - | - |
| 26.11.2025 | 09:08:16.229 | 115,080 G | - | - | - | - |
| 26.11.2025 | 09:08:16.229 | 115,080 G | - | - | - | - |
| 25.11.2025 | 09:08:12.410 | 113,760 G | - | - | - | - |
| 25.11.2025 | 09:08:12.410 | 113,760 G | - | - | - | - |
| 24.11.2025 | 09:08:16.230 | 113,670 G | - | - | - | - |
| 24.11.2025 | 09:08:16.230 | 113,670 G | - | - | - | - |
| 21.11.2025 | 09:08:14.095 | 111,900 G | - | - | - | - |
| 21.11.2025 | 09:08:14.095 | 111,900 G | - | - | - | - |
| 20.11.2025 | 09:08:14.831 | 113,190 G | - | - | - | - |
| 20.11.2025 | 09:08:14.831 | 113,190 G | - | - | - | - |
| 19.11.2025 | 09:08:15.903 | 112,970 G | - | - | - | - |
| 19.11.2025 | 09:08:15.903 | 112,970 G | - | - | - | - |
| 18.11.2025 | 09:08:11.513 | 114,200 G | - | - | - | - |
| 18.11.2025 | 09:08:11.513 | 114,200 G | - | - | - | - |
| 17.11.2025 | 09:08:17.488 | 115,760 G | - | - | - | - |
| 17.11.2025 | 09:08:17.488 | 115,760 G | - | - | - | - |
| 14.11.2025 | 09:08:15.797 | 116,470 G | - | - | - | - |
| 14.11.2025 | 09:08:15.797 | 116,470 G | - | - | - | - |
| 13.11.2025 | 10:15:20.096 | 117,100 G | - | - | - | - |
| 13.11.2025 | 10:15:20.096 | 117,100 G | - | - | - | - |
| 13.11.2025 | 09:08:11.298 | 116,940 G | - | - | - | - |
| 12.11.2025 | 09:08:15.479 | 116,000 G | - | - | - | - |
| 12.11.2025 | 09:08:15.479 | 116,000 G | - | - | - | - |
| 12.11.2025 | 09:08:15.479 | 116,000 G | - | - | - | - |
| 12.11.2025 | 09:08:15.479 | 116,000 G | - | - | - | - |
| 11.11.2025 | 09:08:16.264 | 113,920 G | - | - | - | - |
| 11.11.2025 | 09:08:16.264 | 113,920 G | - | - | - | - |
| 10.11.2025 | 09:19:47.763 | 113,070 BZ | 10.000 | 1.130.700,000 | 10.000,000 | 11.307,000 |
| 10.11.2025 | 09:19:47.763 | 113,070 BZ | 10.000 | 1.130.700,000 | 10.000,000 | 1.130.700,000 |
| 10.11.2025 | 09:08:13.666 | 113,030 G | - | - | - | - |
| 07.11.2025 | 09:08:16.794 | 111,560 G | - | - | - | - |
| 07.11.2025 | 09:08:16.794 | 111,560 G | - | - | - | - |
| 06.11.2025 | 09:08:11.621 | 111,830 G | - | - | - | - |
| 06.11.2025 | 09:08:11.621 | 111,830 G | - | - | - | - |
| 05.11.2025 | 09:08:13.624 | 109,010 G | - | - | - | - |
| 05.11.2025 | 09:08:13.624 | 109,010 G | - | - | - | - |
| 04.11.2025 | 09:08:13.141 | 109,800 G | - | - | - | - |
| 04.11.2025 | 09:08:13.141 | 109,800 G | - | - | - | - |
| 03.11.2025 | 09:08:14.659 | 108,650 G | - | - | - | - |
| 03.11.2025 | 09:08:14.659 | 108,650 G | - | - | - | - |
| 31.10.2025 | 09:08:16.253 | 109,050 G | - | - | - | - |
| 31.10.2025 | 09:08:16.253 | 109,050 G | - | - | - | - |
| 30.10.2025 | 09:08:13.572 | 111,180 G | - | - | - | - |
| 30.10.2025 | 09:08:13.572 | 111,180 G | - | - | - | - |
| 29.10.2025 | 09:08:13.612 | 110,680 G | - | - | - | - |
| 29.10.2025 | 09:08:13.612 | 110,680 G | - | - | - | - |
| 28.10.2025 | 09:08:13.645 | 109,960 G | - | - | - | - |
| 28.10.2025 | 09:08:13.645 | 109,960 G | - | - | - | - |
| 27.10.2025 | 18:20:52.981 | 111,790 BZ | 4.000 | 447.160,000 | 4.000,000 | 4.471,600 |
| 27.10.2025 | 18:20:52.981 | 111,790 BZ | 4.000 | 447.160,000 | 4.000,000 | 447.160,000 |
| 27.10.2025 | 09:08:15.642 | 109,410 G | - | - | - | - |
| 24.10.2025 | 09:08:15.780 | 107,870 G | - | - | - | - |
| 24.10.2025 | 09:08:15.780 | 107,870 G | - | - | - | - |
| 23.10.2025 | 09:08:13.050 | 107,590 G | - | - | - | - |
| 23.10.2025 | 09:08:13.050 | 107,590 G | - | - | - | - |
| 22.10.2025 | 09:08:08.003 | 109,260 G | - | - | - | - |
| 22.10.2025 | 09:08:08.003 | 109,260 G | - | - | - | - |
| 21.10.2025 | 09:08:17.473 | 109,550 G | - | - | - | - |
| 21.10.2025 | 09:08:17.473 | 109,550 G | - | - | - | - |
| 20.10.2025 | 09:08:15.830 | 108,360 G | - | - | - | - |