Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 09:07:13.020 | 105,550 G | - | - | - | - |
| 12.03.2026 | 09:07:10.894 | 104,880 G | - | - | - | - |
| 12.03.2026 | 09:07:10.894 | 104,880 G | - | - | - | - |
| 11.03.2026 | 09:07:13.234 | 103,950 G | - | - | - | - |
| 11.03.2026 | 09:07:13.234 | 103,950 G | - | - | - | - |
| 10.03.2026 | 09:07:11.952 | 102,190 G | - | - | - | - |
| 10.03.2026 | 09:07:11.952 | 102,190 G | - | - | - | - |
| 09.03.2026 | 09:07:09.657 | 103,350 G | - | - | - | - |
| 09.03.2026 | 09:07:09.657 | 103,350 G | - | - | - | - |
| 06.03.2026 | 09:07:16.486 | 107,760 G | - | - | - | - |
| 06.03.2026 | 09:07:16.486 | 107,760 G | - | - | - | - |
| 05.03.2026 | 09:07:14.172 | 108,720 G | - | - | - | - |
| 05.03.2026 | 09:07:14.172 | 108,720 G | - | - | - | - |
| 04.03.2026 | 09:07:17.695 | 108,040 G | - | - | - | - |
| 04.03.2026 | 09:07:17.695 | 108,040 G | - | - | - | - |
| 03.03.2026 | 09:07:13.105 | 111,180 G | - | - | - | - |
| 03.03.2026 | 09:07:13.105 | 111,180 G | - | - | - | - |
| 02.03.2026 | 09:07:15.254 | 114,710 G | - | - | - | - |
| 02.03.2026 | 09:07:15.254 | 114,710 G | - | - | - | - |
| 27.02.2026 | 09:07:46.970 | 115,450 G | - | - | - | - |
| 27.02.2026 | 09:07:46.970 | 115,450 G | - | - | - | - |
| 26.02.2026 | 09:07:41.435 | 114,670 G | - | - | - | - |
| 26.02.2026 | 09:07:41.435 | 114,670 G | - | - | - | - |
| 25.02.2026 | 09:08:07.597 | 115,260 G | - | - | - | - |
| 25.02.2026 | 09:08:07.597 | 115,260 G | - | - | - | - |
| 24.02.2026 | 09:08:19.508 | 114,640 G | - | - | - | - |
| 24.02.2026 | 09:08:19.508 | 114,640 G | - | - | - | - |
| 24.02.2026 | 09:08:19.508 | 114,640 G | - | - | - | - |
| 24.02.2026 | 09:08:19.508 | 114,640 G | - | - | - | - |
| 23.02.2026 | 09:08:11.222 | 115,750 G | - | - | - | - |
| 20.02.2026 | 09:08:12.946 | 116,080 G | - | - | - | - |
| 20.02.2026 | 09:08:12.946 | 116,080 G | - | - | - | - |
| 19.02.2026 | 09:08:13.358 | 117,410 G | - | - | - | - |
| 19.02.2026 | 09:08:13.358 | 117,410 G | - | - | - | - |
| 18.02.2026 | 09:08:12.754 | 117,460 G | - | - | - | - |
| 18.02.2026 | 09:08:12.754 | 117,460 G | - | - | - | - |
| 17.02.2026 | 09:08:13.006 | 116,640 G | - | - | - | - |
| 17.02.2026 | 09:08:13.006 | 116,640 G | - | - | - | - |
| 16.02.2026 | 09:08:12.506 | 117,080 G | - | - | - | - |
| 16.02.2026 | 09:08:12.506 | 117,080 G | - | - | - | - |
| 13.02.2026 | 09:08:12.497 | 116,710 G | - | - | - | - |
| 13.02.2026 | 09:08:12.497 | 116,710 G | - | - | - | - |
| 12.02.2026 | 09:08:13.125 | 116,850 G | - | - | - | - |
| 12.02.2026 | 09:08:13.125 | 116,850 G | - | - | - | - |
| 11.02.2026 | 09:08:10.454 | 117,750 G | - | - | - | - |
| 11.02.2026 | 09:08:10.454 | 117,750 G | - | - | - | - |
| 10.02.2026 | 09:08:13.295 | 115,170 G | - | - | - | - |
| 10.02.2026 | 09:08:13.295 | 115,170 G | - | - | - | - |
| 09.02.2026 | 09:08:09.878 | 115,210 G | - | - | - | - |
| 09.02.2026 | 09:08:09.878 | 115,210 G | - | - | - | - |
| 06.02.2026 | 09:08:12.171 | 115,420 G | - | - | - | - |
| 06.02.2026 | 09:08:12.171 | 115,420 G | - | - | - | - |
| 05.02.2026 | 09:08:13.036 | 118,330 G | - | - | - | - |
| 05.02.2026 | 09:08:13.036 | 118,330 G | - | - | - | - |
| 04.02.2026 | 09:08:13.063 | 116,470 G | - | - | - | - |
| 04.02.2026 | 09:08:13.063 | 116,470 G | - | - | - | - |
| 03.02.2026 | 09:08:11.482 | 116,280 G | - | - | - | - |
| 03.02.2026 | 09:08:11.482 | 116,280 G | - | - | - | - |
| 02.02.2026 | 09:08:33.420 | 115,960 G | - | - | - | - |
| 02.02.2026 | 09:08:33.420 | 115,960 G | - | - | - | - |
| 30.01.2026 | 09:08:13.673 | 116,890 G | - | - | - | - |
| 30.01.2026 | 09:08:13.673 | 116,890 G | - | - | - | - |
| 29.01.2026 | 09:08:12.352 | 116,950 G | - | - | - | - |
| 29.01.2026 | 09:08:12.352 | 116,950 G | - | - | - | - |
| 28.01.2026 | 09:08:18.340 | 116,280 G | - | - | - | - |
| 28.01.2026 | 09:08:18.340 | 116,280 G | - | - | - | - |
| 27.01.2026 | 09:08:17.855 | 117,660 G | - | - | - | - |
| 27.01.2026 | 09:08:17.855 | 117,660 G | - | - | - | - |
| 26.01.2026 | 09:08:13.680 | 118,390 G | - | - | - | - |
| 26.01.2026 | 09:08:13.680 | 118,390 G | - | - | - | - |
| 23.01.2026 | 09:08:19.656 | 118,270 G | - | - | - | - |
| 23.01.2026 | 09:08:19.656 | 118,270 G | - | - | - | - |
| 22.01.2026 | 09:08:15.389 | 115,260 G | - | - | - | - |
| 22.01.2026 | 09:08:15.389 | 115,260 G | - | - | - | - |
| 21.01.2026 | 09:08:15.545 | 112,870 G | - | - | - | - |
| 21.01.2026 | 09:08:15.545 | 112,870 G | - | - | - | - |
| 20.01.2026 | 09:08:13.678 | 113,590 G | - | - | - | - |
| 20.01.2026 | 09:08:13.678 | 113,590 G | - | - | - | - |
| 19.01.2026 | 09:08:10.377 | 114,280 G | - | - | - | - |
| 19.01.2026 | 09:08:10.377 | 114,280 G | - | - | - | - |
| 16.01.2026 | 09:08:15.089 | 116,860 G | - | - | - | - |
| 16.01.2026 | 09:08:15.089 | 116,860 G | - | - | - | - |
| 15.01.2026 | 09:08:18.215 | 117,300 G | - | - | - | - |
| 15.01.2026 | 09:08:18.215 | 117,300 G | - | - | - | - |
| 14.01.2026 | 09:08:17.649 | 116,380 G | - | - | - | - |
| 14.01.2026 | 09:08:17.649 | 116,380 G | - | - | - | - |
| 13.01.2026 | 09:08:17.211 | 116,330 G | - | - | - | - |
| 13.01.2026 | 09:08:17.211 | 116,330 G | - | - | - | - |
| 12.01.2026 | 09:08:11.542 | 117,050 G | - | - | - | - |
| 12.01.2026 | 09:08:11.542 | 117,050 G | - | - | - | - |
| 09.01.2026 | 09:08:15.721 | 116,510 G | - | - | - | - |
| 09.01.2026 | 09:08:15.721 | 116,510 G | - | - | - | - |
| 08.01.2026 | 10:42:00.719 | 117,730 BZ | 10.000 | 1.177.300,000 | 10.000,000 | 11.773,000 |
| 08.01.2026 | 10:42:00.719 | 117,730 BZ | 10.000 | 1.177.300,000 | 10.000,000 | 1.177.300,000 |
| 08.01.2026 | 09:08:17.954 | 117,800 G | - | - | - | - |
| 07.01.2026 | 09:08:17.468 | 117,310 G | - | - | - | - |
| 07.01.2026 | 09:08:17.468 | 117,310 G | - | - | - | - |
| 06.01.2026 | 09:08:15.860 | 117,700 G | - | - | - | - |
| 06.01.2026 | 09:08:15.860 | 117,700 G | - | - | - | - |
| 05.01.2026 | 09:08:14.833 | 119,300 G | - | - | - | - |