Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.10.2024 | 09:35:53.535 | 98,790 BZ | 4.000 | 395.160,000 | 4.000,000 | 3.951,600 |
| 21.10.2024 | 09:35:53.535 | 98,790 BZ | 4.000 | 395.160,000 | 4.000,000 | 395.160,000 |
| 21.10.2024 | 09:08:28.948 | 97,600 G | - | - | - | - |
| 18.10.2024 | 09:08:14.780 | 96,230 G | - | - | - | - |
| 18.10.2024 | 09:08:14.780 | 96,230 G | - | - | - | - |
| 17.10.2024 | 09:08:24.559 | 96,600 G | - | - | - | - |
| 17.10.2024 | 09:08:24.559 | 96,600 G | - | - | - | - |
| 16.10.2024 | 09:08:20.476 | 96,860 G | - | - | - | - |
| 16.10.2024 | 09:08:20.476 | 96,860 G | - | - | - | - |
| 16.10.2024 | 09:08:20.476 | 96,860 G | - | - | - | - |
| 16.10.2024 | 09:08:20.476 | 96,860 G | - | - | - | - |
| 15.10.2024 | 09:08:23.897 | 97,460 G | - | - | - | - |
| 15.10.2024 | 09:08:23.897 | 97,460 G | - | - | - | - |
| 14.10.2024 | 09:08:24.014 | 97,920 G | - | - | - | - |
| 14.10.2024 | 09:08:24.014 | 97,920 G | - | - | - | - |
| 11.10.2024 | 14:07:45.772 | 97,840 G | - | - | - | - |
| 11.10.2024 | 14:07:45.772 | 97,840 G | - | - | - | - |
| 09.10.2024 | 09:08:25.697 | 98,230 G | - | - | - | - |
| 09.10.2024 | 09:08:25.697 | 98,230 G | - | - | - | - |
| 08.10.2024 | 09:08:21.683 | 98,650 G | - | - | - | - |
| 08.10.2024 | 09:08:21.683 | 98,650 G | - | - | - | - |
| 07.10.2024 | 09:08:21.867 | 98,340 G | - | - | - | - |
| 07.10.2024 | 09:08:21.867 | 98,340 G | - | - | - | - |
| 04.10.2024 | 09:08:22.703 | 96,390 G | - | - | - | - |
| 04.10.2024 | 09:08:22.703 | 96,390 G | - | - | - | - |
| 03.10.2024 | 09:08:24.233 | 97,150 G | - | - | - | - |
| 03.10.2024 | 09:08:24.233 | 97,150 G | - | - | - | - |
| 02.10.2024 | 09:08:16.469 | 97,920 G | - | - | - | - |
| 02.10.2024 | 09:08:16.469 | 97,920 G | - | - | - | - |
| 01.10.2024 | 09:08:20.196 | 99,170 G | - | - | - | - |
| 01.10.2024 | 09:08:20.196 | 99,170 G | - | - | - | - |
| 30.09.2024 | 09:08:27.103 | 99,610 G | - | - | - | - |
| 30.09.2024 | 09:08:27.103 | 99,610 G | - | - | - | - |
| 27.09.2024 | 09:08:20.749 | 98,660 G | - | - | - | - |
| 26.09.2024 | 09:08:22.824 | 96,730 G | - | - | - | - |
| 26.09.2024 | 09:08:22.824 | 96,730 G | - | - | - | - |
| 25.09.2024 | 09:08:22.494 | 97,220 G | - | - | - | - |
| 25.09.2024 | 09:08:22.494 | 97,220 G | - | - | - | - |
| 24.09.2024 | 09:08:16.599 | 96,400 G | - | - | - | - |
| 24.09.2024 | 09:08:16.599 | 96,400 G | - | - | - | - |
| 23.09.2024 | 09:08:18.326 | 94,180 G | - | - | - | - |
| 23.09.2024 | 09:08:18.326 | 94,180 G | - | - | - | - |
| 20.09.2024 | 09:08:20.486 | 95,900 G | - | - | - | - |
| 19.09.2024 | 09:08:27.435 | 95,860 G | - | - | - | - |
| 18.09.2024 | 09:08:23.032 | 95,120 G | - | - | - | - |
| 18.09.2024 | 09:08:23.032 | 95,120 G | - | - | - | - |
| 17.09.2024 | 12:24:50.475 | 95,180 G | - | - | - | - |
| 17.09.2024 | 12:24:50.475 | 95,180 G | - | - | - | - |
| 17.09.2024 | 11:27:10.770 | 94,840 G | - | - | - | - |
| 16.09.2024 | 09:08:22.457 | 94,290 G | - | - | - | - |
| 16.09.2024 | 09:08:22.457 | 94,290 G | - | - | - | - |
| 13.09.2024 | 09:08:29.132 | 91,380 G | - | - | - | - |
| 13.09.2024 | 09:08:29.132 | 91,380 G | - | - | - | - |
| 12.09.2024 | 09:08:33.835 | 89,830 G | - | - | - | - |
| 12.09.2024 | 09:08:33.835 | 89,830 G | - | - | - | - |
| 11.09.2024 | 09:08:41.071 | 88,950 G | - | - | - | - |
| 11.09.2024 | 09:08:41.071 | 88,950 G | - | - | - | - |
| 10.09.2024 | 09:08:37.646 | 91,350 G | - | - | - | - |
| 10.09.2024 | 09:08:37.646 | 91,350 G | - | - | - | - |
| 09.09.2024 | 09:08:29.150 | 93,000 G | - | - | - | - |
| 09.09.2024 | 09:08:29.150 | 93,000 G | - | - | - | - |
| 06.09.2024 | 09:08:26.620 | 94,760 G | - | - | - | - |
| 06.09.2024 | 09:08:26.620 | 94,760 G | - | - | - | - |
| 05.09.2024 | 09:08:23.995 | 94,190 G | - | - | - | - |
| 05.09.2024 | 09:08:23.995 | 94,190 G | - | - | - | - |
| 04.09.2024 | 09:08:21.948 | 94,660 G | - | - | - | - |
| 04.09.2024 | 09:08:21.948 | 94,660 G | - | - | - | - |
| 03.09.2024 | 09:08:24.519 | 96,420 G | - | - | - | - |
| 03.09.2024 | 09:08:24.519 | 96,420 G | - | - | - | - |
| 02.09.2024 | 09:08:23.310 | 94,460 G | - | - | - | - |
| 02.09.2024 | 09:08:23.310 | 94,460 G | - | - | - | - |
| 30.08.2024 | 16:16:17.654 | 96,150 BZ | 2.000 | 192.300,000 | 2.000,000 | 1.923,000 |
| 30.08.2024 | 16:16:17.654 | 96,150 BZ | 2.000 | 192.300,000 | 2.000,000 | 192.300,000 |
| 30.08.2024 | 09:08:29.474 | 94,620 G | - | - | - | - |
| 29.08.2024 | 18:52:41.528 | 96,110 BZ | 20.000 | 1.922.200,000 | 20.000,000 | 19.222,000 |
| 29.08.2024 | 18:52:41.528 | 96,110 BZ | 20.000 | 1.922.200,000 | 20.000,000 | 1.922.200,000 |
| 29.08.2024 | 09:08:29.601 | 94,840 G | - | - | - | - |
| 28.08.2024 | 09:08:24.613 | 95,210 G | - | - | - | - |
| 28.08.2024 | 09:08:24.613 | 95,210 G | - | - | - | - |
| 27.08.2024 | 09:08:15.405 | 95,050 G | - | - | - | - |
| 27.08.2024 | 09:08:15.405 | 95,050 G | - | - | - | - |
| 26.08.2024 | 09:05:06.493 | 95,100 BZ | 2.000 | 190.200,000 | 2.000,000 | 1.902,000 |
| 26.08.2024 | 09:05:06.493 | 95,100 BZ | 2.000 | 190.200,000 | 2.000,000 | 190.200,000 |
| 23.08.2024 | 09:08:31.014 | 94,570 G | - | - | - | - |
| 23.08.2024 | 09:08:31.014 | 94,570 G | - | - | - | - |
| 22.08.2024 | 09:08:27.794 | 94,550 G | - | - | - | - |
| 22.08.2024 | 09:08:27.794 | 94,550 G | - | - | - | - |
| 21.08.2024 | 15:32:39.041 | 94,800 G | - | - | - | - |
| 21.08.2024 | 15:32:39.041 | 94,800 G | - | - | - | - |
| 21.08.2024 | 10:19:41.425 | 94,270 G | - | - | - | - |
| 21.08.2024 | 09:49:20.730 | 94,230 G | - | - | - | - |
| 21.08.2024 | 09:47:09.010 | 94,220 G | - | - | - | - |
| 20.08.2024 | 09:08:31.124 | 94,290 G | - | - | - | - |
| 20.08.2024 | 09:08:31.124 | 94,290 G | - | - | - | - |
| 19.08.2024 | 09:08:24.740 | 93,360 G | - | - | - | - |
| 19.08.2024 | 09:08:24.740 | 93,360 G | - | - | - | - |
| 16.08.2024 | 09:08:17.726 | 92,570 G | - | - | - | - |
| 16.08.2024 | 09:08:17.726 | 92,570 G | - | - | - | - |
| 15.08.2024 | 09:08:26.232 | 90,620 G | - | - | - | - |
| 15.08.2024 | 09:08:26.232 | 90,620 G | - | - | - | - |
