Volkswagen AG Vz./Call/RBI
WKN RC093T
ISIN AT0000A35AA1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:29:50.187 | 106,600 BZ | 5.000 | 533.000,000 | 5.000,000 | 5.330,000 |
| 04.09.2026 | 15:29:50.187 | 106,600 BZ | 5.000 | 533.000,000 | 5.000,000 | 533.000,000 |
| 04.09.2026 | 12:00:30.121 | 104,230 G | - | - | - | - |
| 03.09.2026 | 09:07:13.690 | 93,040 G | - | - | - | - |
| 02.09.2026 | 09:07:05.614 | 97,440 G | - | - | - | - |
| 02.09.2026 | 09:07:05.614 | 97,440 G | - | - | - | - |
| 01.09.2026 | 09:07:18.029 | 100,120 G | - | - | - | - |
| 01.09.2026 | 09:07:18.029 | 100,120 G | - | - | - | - |
| 31.08.2026 | 09:07:17.317 | 98,350 G | - | - | - | - |
| 31.08.2026 | 09:07:17.317 | 98,350 G | - | - | - | - |
| 28.08.2026 | 09:07:15.937 | 94,550 G | - | - | - | - |
| 28.08.2026 | 09:07:15.937 | 94,550 G | - | - | - | - |
| 27.08.2026 | 09:07:18.837 | 89,450 G | - | - | - | - |
| 27.08.2026 | 09:07:18.837 | 89,450 G | - | - | - | - |
| 26.08.2026 | 09:07:14.955 | 91,400 G | - | - | - | - |
| 26.08.2026 | 09:07:14.955 | 91,400 G | - | - | - | - |
| 25.08.2026 | 09:07:18.558 | 93,000 G | - | - | - | - |
| 25.08.2026 | 09:07:18.558 | 93,000 G | - | - | - | - |
| 24.08.2026 | 09:07:23.393 | 94,640 G | - | - | - | - |
| 24.08.2026 | 09:07:23.393 | 94,640 G | - | - | - | - |
| 21.08.2026 | 09:07:11.288 | 95,260 G | - | - | - | - |
| 21.08.2026 | 09:07:11.288 | 95,260 G | - | - | - | - |
| 20.08.2026 | 09:07:20.005 | 95,500 G | - | - | - | - |
| 20.08.2026 | 09:07:20.005 | 95,500 G | - | - | - | - |
| 19.08.2026 | 09:07:17.088 | 91,530 G | - | - | - | - |
| 19.08.2026 | 09:07:17.088 | 91,530 G | - | - | - | - |
| 18.08.2026 | 09:07:19.803 | 91,970 G | - | - | - | - |
| 18.08.2026 | 09:07:19.803 | 91,970 G | - | - | - | - |
| 17.08.2026 | 09:07:18.044 | 92,790 G | - | - | - | - |
| 17.08.2026 | 09:07:18.044 | 92,790 G | - | - | - | - |
| 14.08.2026 | 09:07:13.960 | 92,070 G | - | - | - | - |
| 14.08.2026 | 09:07:13.960 | 92,070 G | - | - | - | - |
| 13.08.2026 | 09:07:18.952 | 93,600 G | - | - | - | - |
| 13.08.2026 | 09:07:18.952 | 93,600 G | - | - | - | - |
| 12.08.2026 | 12:29:43.768 | 95,810 BZ | 5.000 | 479.050,000 | 5.000,000 | 4.790,500 |
| 12.08.2026 | 12:29:43.768 | 95,810 BZ | 5.000 | 479.050,000 | 5.000,000 | 479.050,000 |
| 12.08.2026 | 09:07:17.916 | 95,630 G | - | - | - | - |
| 11.08.2026 | 09:07:18.311 | 96,250 G | - | - | - | - |
| 11.08.2026 | 09:07:18.311 | 96,250 G | - | - | - | - |
| 10.08.2026 | 09:07:14.213 | 97,340 G | - | - | - | - |
| 10.08.2026 | 09:07:14.213 | 97,340 G | - | - | - | - |
| 07.08.2026 | 09:07:21.233 | 96,480 G | - | - | - | - |
| 07.08.2026 | 09:07:21.233 | 96,480 G | - | - | - | - |
| 06.08.2026 | 09:07:17.287 | 97,710 G | - | - | - | - |
| 06.08.2026 | 09:07:17.287 | 97,710 G | - | - | - | - |
| 05.08.2026 | 09:07:16.589 | 97,810 G | - | - | - | - |
| 05.08.2026 | 09:07:16.589 | 97,810 G | - | - | - | - |
| 04.08.2026 | 09:07:21.397 | 97,330 G | - | - | - | - |
| 04.08.2026 | 09:07:21.397 | 97,330 G | - | - | - | - |
| 03.08.2026 | 09:07:17.415 | 96,140 G | - | - | - | - |
| 03.08.2026 | 09:07:17.415 | 96,140 G | - | - | - | - |
| 31.07.2026 | 09:07:12.073 | 96,420 G | - | - | - | - |
| 31.07.2026 | 09:07:12.073 | 96,420 G | - | - | - | - |
| 30.07.2026 | 09:07:17.824 | 95,580 G | - | - | - | - |
| 30.07.2026 | 09:07:17.824 | 95,580 G | - | - | - | - |
| 29.07.2026 | 09:07:15.624 | 93,150 G | - | - | - | - |
| 29.07.2026 | 09:07:15.624 | 93,150 G | - | - | - | - |
| 28.07.2026 | 09:07:20.834 | 88,770 G | - | - | - | - |
| 28.07.2026 | 09:07:20.834 | 88,770 G | - | - | - | - |
| 27.07.2026 | 09:07:11.535 | 89,700 G | - | - | - | - |
| 27.07.2026 | 09:07:11.535 | 89,700 G | - | - | - | - |
| 24.07.2026 | 09:07:16.230 | 90,800 G | - | - | - | - |
| 24.07.2026 | 09:07:16.230 | 90,800 G | - | - | - | - |
| 23.07.2026 | 09:07:17.969 | 92,110 G | - | - | - | - |
| 23.07.2026 | 09:07:17.969 | 92,110 G | - | - | - | - |
| 22.07.2026 | 09:07:18.200 | 90,730 G | - | - | - | - |
| 22.07.2026 | 09:07:18.200 | 90,730 G | - | - | - | - |
| 21.07.2026 | 09:07:20.064 | 91,500 G | - | - | - | - |
| 21.07.2026 | 09:07:20.064 | 91,500 G | - | - | - | - |
| 20.07.2026 | 09:07:25.512 | 91,360 G | - | - | - | - |
| 20.07.2026 | 09:07:25.512 | 91,360 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 92,750 G | - | - | - | - |
| 17.07.2026 | 09:37:05.102 | 92,750 G | - | - | - | - |
| 15.07.2026 | 09:07:17.950 | 88,640 G | - | - | - | - |
| 13.07.2026 | 09:07:19.144 | 87,770 G | - | - | - | - |
| 10.07.2026 | 09:07:16.419 | 89,170 G | - | - | - | - |
| 10.07.2026 | 09:07:16.419 | 89,170 G | - | - | - | - |
| 09.07.2026 | 09:07:14.054 | 91,160 G | - | - | - | - |
| 09.07.2026 | 09:07:14.054 | 91,160 G | - | - | - | - |
| 08.07.2026 | 09:07:10.480 | 95,070 G | - | - | - | - |
| 08.07.2026 | 09:07:10.480 | 95,070 G | - | - | - | - |
| 07.07.2026 | 09:07:17.409 | 95,650 G | - | - | - | - |
| 07.07.2026 | 09:07:17.409 | 95,650 G | - | - | - | - |
| 06.07.2026 | 09:07:20.046 | 93,680 G | - | - | - | - |
| 06.07.2026 | 09:07:20.046 | 93,680 G | - | - | - | - |
| 03.07.2026 | 09:07:14.106 | 92,530 G | - | - | - | - |
| 03.07.2026 | 09:07:14.106 | 92,530 G | - | - | - | - |
| 02.07.2026 | 09:07:17.929 | 87,660 G | - | - | - | - |
| 02.07.2026 | 09:07:17.929 | 87,660 G | - | - | - | - |
| 01.07.2026 | 09:07:18.003 | 86,840 G | - | - | - | - |
| 01.07.2026 | 09:07:18.003 | 86,840 G | - | - | - | - |
| 30.06.2026 | 09:07:17.614 | 88,500 G | - | - | - | - |
| 30.06.2026 | 09:07:17.614 | 88,500 G | - | - | - | - |
| 29.06.2026 | 09:37:04.660 | 92,560 G | - | - | - | - |
| 29.06.2026 | 09:37:04.660 | 92,560 G | - | - | - | - |
| 29.06.2026 | 09:07:18.591 | 92,570 G | - | - | - | - |
| 26.06.2026 | 15:32:06.714 | 93,730 G | - | - | - | - |
| 26.06.2026 | 15:32:06.714 | 93,730 G | - | - | - | - |
| 23.06.2026 | 09:07:14.845 | 100,770 G | - | - | - | - |
| 23.06.2026 | 09:07:14.845 | 100,770 G | - | - | - | - |