Polytec Holding AG/CapBonus/4,9/Call/RBI
WKN RC09EU
ISIN AT0000A34683
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.11.2024 | 22:00:39.315 | - | - | - | - | |
| 07.11.2024 | 22:00:40.929 | - | - | - | - | |
| 07.11.2024 | 22:00:01.633 | - | - | - | - | |
| 07.11.2024 | 20:49:09.444 | - | - | - | - | |
| 07.11.2024 | 20:00:08.406 | - | - | - | - | |
| 07.11.2024 | 15:49:28.859 | - | - | - | - | |
| 07.11.2024 | 15:45:07.119 | - | - | - | - | |
| 07.11.2024 | 15:31:16.457 | - | - | - | - | |
| 07.11.2024 | 15:29:30.198 | - | - | - | - | |
| 07.11.2024 | 15:29:10.507 | - | - | - | - | |
| 07.11.2024 | 15:28:50.876 | - | - | - | - | |
| 07.11.2024 | 15:28:32.277 | - | - | - | - | |
| 07.11.2024 | 15:28:13.702 | - | - | - | - | |
| 07.11.2024 | 15:28:04.943 | - | - | - | - | |
| 07.11.2024 | 15:27:59.843 | - | - | - | - | |
| 07.11.2024 | 15:27:56.304 | - | - | - | - | |
| 07.11.2024 | 15:27:54.036 | - | - | - | - | |
| 07.11.2024 | 15:27:51.569 | - | - | - | - | |
| 07.11.2024 | 15:27:40.315 | - | - | - | - | |
| 07.11.2024 | 15:27:13.747 | - | - | - | - | |
| 07.11.2024 | 15:26:13.450 | - | - | - | - | |
| 07.11.2024 | 15:25:40.121 | - | - | - | - | |
| 07.11.2024 | 15:25:04.283 | - | - | - | - | |
| 07.11.2024 | 15:23:57.961 | - | - | - | - | |
| 07.11.2024 | 15:22:57.000 | - | - | - | - | |
| 07.11.2024 | 15:22:52.979 | - | - | - | - | |
| 07.11.2024 | 15:22:04.996 | - | - | - | - | |
| 07.11.2024 | 15:21:58.578 | - | - | - | - | |
| 07.11.2024 | 15:21:53.263 | - | - | - | - | |
| 07.11.2024 | 15:21:50.679 | - | - | - | - | |
| 07.11.2024 | 15:21:46.267 | - | - | - | - | |
| 07.11.2024 | 15:20:53.726 | - | - | - | - | |
| 07.11.2024 | 15:20:49.772 | - | - | - | - | |
| 07.11.2024 | 15:20:34.101 | - | - | - | - | |
| 07.11.2024 | 15:20:10.954 | - | - | - | - | |
| 07.11.2024 | 15:19:10.900 | - | - | - | - | |
| 07.11.2024 | 15:18:10.257 | - | - | - | - | |
| 07.11.2024 | 15:18:03.539 | - | - | - | - | |
| 07.11.2024 | 15:18:00.022 | - | - | - | - | |
| 07.11.2024 | 15:17:40.811 | - | - | - | - | |
| 07.11.2024 | 15:16:51.037 | - | - | - | - | |
| 07.11.2024 | 15:15:45.390 | - | - | - | - | |
| 07.11.2024 | 15:15:04.166 | - | - | - | - | |
| 07.11.2024 | 15:14:02.382 | - | - | - | - | |
| 07.11.2024 | 15:13:01.959 | - | - | - | - | |
| 07.11.2024 | 15:12:00.960 | - | - | - | - | |
| 07.11.2024 | 15:11:00.082 | - | - | - | - | |
| 07.11.2024 | 15:09:49.743 | - | - | - | - | |
| 07.11.2024 | 15:08:49.641 | - | - | - | - | |
| 07.11.2024 | 15:08:44.732 | - | - | - | - | |
| 07.11.2024 | 15:07:43.967 | - | - | - | - | |
| 07.11.2024 | 15:06:43.954 | - | - | - | - | |
| 07.11.2024 | 15:05:43.823 | - | - | - | - | |
| 07.11.2024 | 15:04:38.965 | - | - | - | - | |
| 07.11.2024 | 15:03:37.955 | - | - | - | - | |
| 07.11.2024 | 15:02:37.389 | - | - | - | - | |
| 07.11.2024 | 15:01:54.961 | - | - | - | - | |
| 07.11.2024 | 15:00:54.744 | - | - | - | - | |
| 07.11.2024 | 14:59:54.252 | - | - | - | - | |
| 07.11.2024 | 14:59:00.954 | - | - | - | - | |
| 07.11.2024 | 14:57:59.952 | - | - | - | - | |
| 07.11.2024 | 14:56:59.749 | - | - | - | - | |
| 07.11.2024 | 14:55:58.961 | - | - | - | - | |
| 07.11.2024 | 14:54:58.752 | - | - | - | - | |
| 07.11.2024 | 14:53:57.964 | - | - | - | - | |
| 07.11.2024 | 14:52:57.757 | - | - | - | - | |
| 07.11.2024 | 14:51:57.276 | - | - | - | - | |
| 07.11.2024 | 14:50:55.634 | - | - | - | - | |
| 07.11.2024 | 14:49:47.961 | - | - | - | - | |
| 07.11.2024 | 14:48:47.536 | - | - | - | - | |
| 07.11.2024 | 14:46:29.762 | - | - | - | - | |
| 07.11.2024 | 14:45:29.740 | - | - | - | - | |
| 07.11.2024 | 14:44:29.614 | - | - | - | - | |
| 07.11.2024 | 14:43:28.969 | - | - | - | - | |
| 07.11.2024 | 14:42:28.466 | - | - | - | - | |
| 07.11.2024 | 14:40:45.966 | - | - | - | - | |
| 07.11.2024 | 14:39:45.749 | - | - | - | - | |
| 07.11.2024 | 14:38:45.612 | - | - | - | - | |
| 07.11.2024 | 14:37:45.189 | - | - | - | - | |
| 07.11.2024 | 14:36:37.961 | - | - | - | - | |
| 07.11.2024 | 14:35:37.443 | - | - | - | - | |
| 07.11.2024 | 14:34:38.373 | - | - | - | - | |
| 07.11.2024 | 14:34:35.942 | - | - | - | - | |
| 07.11.2024 | 14:34:32.365 | - | - | - | - | |
| 07.11.2024 | 14:34:04.584 | - | - | - | - | |
| 07.11.2024 | 14:33:04.052 | - | - | - | - | |
| 07.11.2024 | 14:32:08.743 | - | - | - | - | |
| 07.11.2024 | 14:31:08.293 | - | - | - | - | |
| 07.11.2024 | 14:30:07.995 | - | - | - | - | |
| 07.11.2024 | 14:30:01.389 | - | - | - | - | |
| 07.11.2024 | 14:29:57.594 | - | - | - | - | |
| 07.11.2024 | 14:29:46.358 | - | - | - | - | |
| 07.11.2024 | 14:29:43.906 | - | - | - | - | |
| 07.11.2024 | 14:29:41.493 | - | - | - | - | |
| 07.11.2024 | 14:29:07.015 | - | - | - | - | |
| 07.11.2024 | 14:27:49.682 | - | - | - | - | |
| 07.11.2024 | 14:26:49.683 | - | - | - | - | |
| 07.11.2024 | 14:25:48.974 | - | - | - | - | |
| 07.11.2024 | 14:24:48.737 | - | - | - | - | |
| 07.11.2024 | 14:23:47.777 | - | - | - | - |
