Polytec Holding AG/CapBonus/4,9/Call/RBI
WKN RC09EU
ISIN AT0000A34683
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.03.2024 | 09:15:22.531 | 4,880 G | - | - | - | - |
| 14.03.2024 | 09:15:22.531 | 4,880 G | - | - | - | - |
| 13.03.2024 | 09:15:49.064 | 4,880 G | - | - | - | - |
| 13.03.2024 | 09:15:49.064 | 4,880 G | - | - | - | - |
| 12.03.2024 | 09:15:07.417 | 4,880 G | - | - | - | - |
| 12.03.2024 | 09:15:07.417 | 4,880 G | - | - | - | - |
| 11.03.2024 | 09:15:49.987 | 4,860 G | - | - | - | - |
| 11.03.2024 | 09:15:49.987 | 4,860 G | - | - | - | - |
| 08.03.2024 | 09:15:40.716 | 4,870 G | - | - | - | - |
| 08.03.2024 | 09:15:40.716 | 4,870 G | - | - | - | - |
| 07.03.2024 | 09:16:03.680 | 4,870 G | - | - | - | - |
| 07.03.2024 | 09:16:03.680 | 4,870 G | - | - | - | - |
| 06.03.2024 | 09:15:04.391 | 4,870 G | - | - | - | - |
| 06.03.2024 | 09:15:04.391 | 4,870 G | - | - | - | - |
| 06.03.2024 | 09:15:04.391 | 4,870 G | - | - | - | - |
| 06.03.2024 | 09:15:04.391 | 4,870 G | - | - | - | - |
| 05.03.2024 | 09:15:06.149 | 4,870 G | - | - | - | - |
| 05.03.2024 | 09:15:06.149 | 4,870 G | - | - | - | - |
| 04.03.2024 | 09:16:21.334 | 4,870 G | - | - | - | - |
| 04.03.2024 | 09:16:21.334 | 4,870 G | - | - | - | - |
| 01.03.2024 | 09:15:51.204 | 4,850 G | - | - | - | - |
| 01.03.2024 | 09:15:51.204 | 4,850 G | - | - | - | - |
| 29.02.2024 | 09:15:54.837 | 4,830 G | - | - | - | - |
| 29.02.2024 | 09:15:54.837 | 4,830 G | - | - | - | - |
| 28.02.2024 | 09:15:54.973 | 4,860 G | - | - | - | - |
| 28.02.2024 | 09:15:54.973 | 4,860 G | - | - | - | - |
| 27.02.2024 | 09:38:29.866 | 4,790 G | - | - | - | - |
| 27.02.2024 | 09:38:29.866 | 4,790 G | - | - | - | - |
| 26.02.2024 | 09:38:08.335 | 4,780 G | - | - | - | - |
| 26.02.2024 | 09:38:08.335 | 4,780 G | - | - | - | - |
| 26.02.2024 | 09:15:05.370 | 4,780 G | - | - | - | - |
| 23.02.2024 | 09:15:03.942 | 4,690 G | - | - | - | - |
| 23.02.2024 | 09:15:03.942 | 4,690 G | - | - | - | - |
| 22.02.2024 | 09:15:04.743 | 4,740 G | - | - | - | - |
| 21.02.2024 | 09:15:30.569 | 4,760 G | - | - | - | - |
| 21.02.2024 | 09:15:30.569 | 4,760 G | - | - | - | - |
| 20.02.2024 | 09:15:48.615 | 4,820 G | - | - | - | - |
| 20.02.2024 | 09:15:48.615 | 4,820 G | - | - | - | - |
| 19.02.2024 | 09:15:12.586 | 4,820 G | - | - | - | - |
| 19.02.2024 | 09:15:12.586 | 4,820 G | - | - | - | - |
| 16.02.2024 | 09:15:47.965 | 4,740 G | - | - | - | - |
| 16.02.2024 | 09:15:47.965 | 4,740 G | - | - | - | - |
| 15.02.2024 | 09:15:44.400 | 4,810 G | - | - | - | - |
| 15.02.2024 | 09:15:44.400 | 4,810 G | - | - | - | - |
| 14.02.2024 | 09:15:51.584 | 4,810 G | - | - | - | - |
| 14.02.2024 | 09:15:51.584 | 4,810 G | - | - | - | - |
| 13.02.2024 | 09:15:51.196 | 4,820 G | - | - | - | - |
| 13.02.2024 | 09:15:51.196 | 4,820 G | - | - | - | - |
| 12.02.2024 | 09:15:04.981 | 4,830 G | - | - | - | - |
| 12.02.2024 | 09:15:04.981 | 4,830 G | - | - | - | - |
| 09.02.2024 | 09:15:54.136 | 4,820 G | - | - | - | - |
| 09.02.2024 | 09:15:54.136 | 4,820 G | - | - | - | - |
| 08.02.2024 | 09:16:07.004 | 4,830 G | - | - | - | - |
| 08.02.2024 | 09:16:07.004 | 4,830 G | - | - | - | - |
| 07.02.2024 | 09:15:50.568 | 4,810 G | - | - | - | - |
| 07.02.2024 | 09:15:50.568 | 4,810 G | - | - | - | - |
| 06.02.2024 | 09:15:48.556 | 4,820 G | - | - | - | - |
| 06.02.2024 | 09:15:48.556 | 4,820 G | - | - | - | - |
| 05.02.2024 | 09:15:06.446 | 4,820 G | - | - | - | - |
| 05.02.2024 | 09:15:06.446 | 4,820 G | - | - | - | - |
| 02.02.2024 | 09:15:48.467 | 4,820 G | - | - | - | - |
| 02.02.2024 | 09:15:48.467 | 4,820 G | - | - | - | - |
| 01.02.2024 | 17:17:47.215 | 4,800 G | - | - | - | - |
| 01.02.2024 | 17:17:47.215 | 4,800 G | - | - | - | - |
| 01.02.2024 | 09:15:36.820 | 4,820 G | - | - | - | - |
| 31.01.2024 | 17:16:22.508 | 4,810 G | - | - | - | - |
| 31.01.2024 | 17:16:22.508 | 4,810 G | - | - | - | - |
| 31.01.2024 | 09:15:03.747 | 4,820 G | - | - | - | - |
| 30.01.2024 | 17:16:05.568 | 4,810 G | - | - | - | - |
| 30.01.2024 | 17:16:05.568 | 4,810 G | - | - | - | - |
| 30.01.2024 | 09:15:46.172 | 4,800 G | - | - | - | - |
| 29.01.2024 | 17:15:53.808 | 4,800 G | - | - | - | - |
| 29.01.2024 | 17:15:53.808 | 4,800 G | - | - | - | - |
| 29.01.2024 | 09:15:08.671 | 4,810 G | - | - | - | - |
| 26.01.2024 | 17:15:57.055 | 4,800 G | - | - | - | - |
| 26.01.2024 | 17:15:57.055 | 4,800 G | - | - | - | - |
| 26.01.2024 | 09:15:05.600 | 4,760 G | - | - | - | - |
| 25.01.2024 | 17:15:59.860 | 4,750 G | - | - | - | - |
| 25.01.2024 | 17:15:59.860 | 4,750 G | - | - | - | - |
| 25.01.2024 | 10:54:20.838 | 4,760 G | - | - | - | - |
| 25.01.2024 | 09:41:40.628 | 4,770 G | - | - | - | - |
| 25.01.2024 | 09:16:01.494 | 4,770 G | - | - | - | - |
| 24.01.2024 | 17:15:48.584 | 4,750 G | - | - | - | - |
| 24.01.2024 | 17:15:48.584 | 4,750 G | - | - | - | - |
| 24.01.2024 | 09:39:18.982 | 4,670 G | - | - | - | - |
| 23.01.2024 | 17:16:21.665 | 4,690 G | - | - | - | - |
| 23.01.2024 | 17:16:21.665 | 4,690 G | - | - | - | - |
| 23.01.2024 | 09:41:07.465 | 4,660 G | - | - | - | - |
| 23.01.2024 | 09:16:12.084 | 4,660 G | - | - | - | - |
| 22.01.2024 | 17:16:15.528 | 4,680 G | - | - | - | - |
| 22.01.2024 | 17:16:15.528 | 4,680 G | - | - | - | - |
| 22.01.2024 | 09:38:29.325 | 4,720 G | - | - | - | - |
| 22.01.2024 | 09:15:32.740 | 4,720 G | - | - | - | - |
| 19.01.2024 | 17:16:08.642 | 4,700 G | - | - | - | - |
| 19.01.2024 | 17:16:08.642 | 4,700 G | - | - | - | - |
| 19.01.2024 | 09:16:06.098 | 4,710 G | - | - | - | - |
| 18.01.2024 | 17:16:17.411 | 4,730 G | - | - | - | - |
| 18.01.2024 | 17:16:17.411 | 4,730 G | - | - | - | - |
| 18.01.2024 | 09:15:34.819 | 4,740 G | - | - | - | - |
| 17.01.2024 | 17:16:07.740 | 4,740 G | - | - | - | - |
