Wienerberger AG/Aktienanleihe/12,30732%/Call/RBI
WKN RC09BZ
ISIN AT0000A33VM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:15:08.241 | 117,300 G | - | - | - | - |
| 13.09.2024 | 09:15:08.046 | 117,220 G | - | - | - | - |
| 13.09.2024 | 09:15:08.046 | 117,220 G | - | - | - | - |
| 12.09.2024 | 09:15:03.870 | 117,210 G | - | - | - | - |
| 12.09.2024 | 09:15:03.870 | 117,210 G | - | - | - | - |
| 11.09.2024 | 09:15:10.082 | 117,170 G | - | - | - | - |
| 11.09.2024 | 09:15:10.082 | 117,170 G | - | - | - | - |
| 10.09.2024 | 09:15:41.575 | 117,060 G | - | - | - | - |
| 10.09.2024 | 09:15:41.575 | 117,060 G | - | - | - | - |
| 09.09.2024 | 09:15:08.315 | 116,840 G | - | - | - | - |
| 09.09.2024 | 09:15:08.315 | 116,840 G | - | - | - | - |
| 06.09.2024 | 09:15:02.942 | 116,350 G | - | - | - | - |
| 06.09.2024 | 09:15:02.942 | 116,350 G | - | - | - | - |
| 05.09.2024 | 09:15:02.551 | 116,530 G | - | - | - | - |
| 05.09.2024 | 09:15:02.551 | 116,530 G | - | - | - | - |
| 04.09.2024 | 09:15:02.376 | 116,440 G | - | - | - | - |
| 04.09.2024 | 09:15:02.376 | 116,440 G | - | - | - | - |
| 03.09.2024 | 09:15:49.951 | 117,050 G | - | - | - | - |
| 03.09.2024 | 09:15:49.951 | 117,050 G | - | - | - | - |
| 02.09.2024 | 09:15:06.379 | 116,920 G | - | - | - | - |
| 02.09.2024 | 09:15:06.379 | 116,920 G | - | - | - | - |
| 30.08.2024 | 09:15:07.768 | 116,830 G | - | - | - | - |
| 30.08.2024 | 09:15:07.768 | 116,830 G | - | - | - | - |
| 29.08.2024 | 09:15:03.927 | 116,780 G | - | - | - | - |
| 29.08.2024 | 09:15:03.927 | 116,780 G | - | - | - | - |
| 28.08.2024 | 09:15:12.848 | 116,710 G | - | - | - | - |
| 28.08.2024 | 09:15:12.848 | 116,710 G | - | - | - | - |
| 27.08.2024 | 09:15:03.970 | 116,710 G | - | - | - | - |
| 27.08.2024 | 09:15:03.970 | 116,710 G | - | - | - | - |
| 26.08.2024 | 09:15:07.624 | 116,680 G | - | - | - | - |
| 26.08.2024 | 09:15:07.624 | 116,680 G | - | - | - | - |
| 23.08.2024 | 09:15:23.408 | 116,390 G | - | - | - | - |
| 23.08.2024 | 09:15:23.408 | 116,390 G | - | - | - | - |
| 22.08.2024 | 09:15:29.175 | 116,410 G | - | - | - | - |
| 22.08.2024 | 09:15:29.175 | 116,410 G | - | - | - | - |
| 21.08.2024 | 09:15:04.479 | 116,170 G | - | - | - | - |
| 21.08.2024 | 09:15:04.479 | 116,170 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 116,180 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 116,180 G | - | - | - | - |
| 19.08.2024 | 09:15:07.203 | 115,900 G | - | - | - | - |
| 19.08.2024 | 09:15:07.203 | 115,900 G | - | - | - | - |
| 16.08.2024 | 09:15:05.146 | 115,580 G | - | - | - | - |
| 15.08.2024 | 09:15:06.791 | 115,140 G | - | - | - | - |
| 15.08.2024 | 09:15:06.791 | 115,140 G | - | - | - | - |
| 14.08.2024 | 09:15:04.884 | 114,240 G | - | - | - | - |
| 14.08.2024 | 09:15:04.884 | 114,240 G | - | - | - | - |
| 13.08.2024 | 09:15:07.648 | 113,260 G | - | - | - | - |
| 13.08.2024 | 09:15:07.648 | 113,260 G | - | - | - | - |
| 12.08.2024 | 09:15:10.423 | 113,430 G | - | - | - | - |
| 12.08.2024 | 09:15:10.423 | 113,430 G | - | - | - | - |
| 09.08.2024 | 09:15:06.166 | 113,290 G | - | - | - | - |
| 09.08.2024 | 09:15:06.166 | 113,290 G | - | - | - | - |
| 08.08.2024 | 09:15:05.660 | 112,930 G | - | - | - | - |
| 08.08.2024 | 09:15:05.660 | 112,930 G | - | - | - | - |
| 07.08.2024 | 09:15:03.719 | 113,080 G | - | - | - | - |
| 07.08.2024 | 09:15:03.719 | 113,080 G | - | - | - | - |
| 06.08.2024 | 09:15:38.200 | 113,070 G | - | - | - | - |
| 06.08.2024 | 09:15:38.200 | 113,070 G | - | - | - | - |
| 05.08.2024 | 15:32:18.910 | 112,190 G | - | - | - | - |
| 05.08.2024 | 15:32:18.910 | 112,190 G | - | - | - | - |
| 05.08.2024 | 09:53:15.954 | 112,130 G | - | - | - | - |
| 02.08.2024 | 09:15:08.523 | 114,590 G | - | - | - | - |
| 02.08.2024 | 09:15:08.523 | 114,590 G | - | - | - | - |
| 01.08.2024 | 09:15:33.759 | 115,340 G | - | - | - | - |
| 01.08.2024 | 09:15:33.759 | 115,340 G | - | - | - | - |
| 31.07.2024 | 09:39:43.642 | 115,250 G | - | - | - | - |
| 31.07.2024 | 09:39:43.642 | 115,250 G | - | - | - | - |
| 31.07.2024 | 09:15:04.181 | 115,240 G | - | - | - | - |
| 30.07.2024 | 09:15:03.507 | 114,880 G | - | - | - | - |
| 30.07.2024 | 09:15:03.507 | 114,880 G | - | - | - | - |
| 29.07.2024 | 09:39:58.181 | 115,020 G | - | - | - | - |
| 29.07.2024 | 09:39:58.181 | 115,020 G | - | - | - | - |
| 26.07.2024 | 09:15:09.744 | 114,760 G | - | - | - | - |
| 26.07.2024 | 09:15:09.744 | 114,760 G | - | - | - | - |
| 25.07.2024 | 09:15:05.136 | 114,530 G | - | - | - | - |
| 25.07.2024 | 09:15:05.136 | 114,530 G | - | - | - | - |
| 24.07.2024 | 09:15:08.210 | 115,230 G | - | - | - | - |
| 24.07.2024 | 09:15:08.210 | 115,230 G | - | - | - | - |
| 23.07.2024 | 09:15:06.591 | 115,020 G | - | - | - | - |
| 23.07.2024 | 09:15:06.591 | 115,020 G | - | - | - | - |
| 22.07.2024 | 09:15:16.945 | 114,910 G | - | - | - | - |
| 22.07.2024 | 09:15:16.945 | 114,910 G | - | - | - | - |
| 19.07.2024 | 09:15:06.262 | 114,670 G | - | - | - | - |
| 19.07.2024 | 09:15:06.262 | 114,670 G | - | - | - | - |
| 18.07.2024 | 09:15:20.849 | 114,640 G | - | - | - | - |
| 17.07.2024 | 09:15:19.448 | 114,650 G | - | - | - | - |
| 17.07.2024 | 09:15:19.448 | 114,650 G | - | - | - | - |
| 16.07.2024 | 09:15:22.763 | 114,450 G | - | - | - | - |
| 16.07.2024 | 09:15:22.763 | 114,450 G | - | - | - | - |
| 15.07.2024 | 09:39:56.567 | 114,640 G | - | - | - | - |
| 15.07.2024 | 09:39:56.567 | 114,640 G | - | - | - | - |
| 12.07.2024 | 09:15:19.820 | 114,260 G | - | - | - | - |
| 12.07.2024 | 09:15:19.820 | 114,260 G | - | - | - | - |
| 11.07.2024 | 09:15:10.962 | 113,910 G | - | - | - | - |
| 11.07.2024 | 09:15:10.962 | 113,910 G | - | - | - | - |
| 10.07.2024 | 09:15:26.479 | 113,550 G | - | - | - | - |
| 10.07.2024 | 09:15:26.479 | 113,550 G | - | - | - | - |
| 09.07.2024 | 09:41:30.143 | 113,990 G | - | - | - | - |
| 09.07.2024 | 09:41:30.143 | 113,990 G | - | - | - | - |
| 09.07.2024 | 09:15:16.628 | 113,950 G | - | - | - | - |
