voestalpine AG/Aktienanleihe/14,20617%/Call/RBI
WKN RC09BX
ISIN AT0000A33VK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:15:05.831 | 80,300 G | - | - | - | - |
| 13.09.2024 | 09:15:08.046 | 80,940 G | - | - | - | - |
| 13.09.2024 | 09:15:08.046 | 80,940 G | - | - | - | - |
| 12.09.2024 | 09:15:03.870 | 80,650 G | - | - | - | - |
| 12.09.2024 | 09:15:03.870 | 80,650 G | - | - | - | - |
| 11.09.2024 | 09:15:10.082 | 80,530 G | - | - | - | - |
| 11.09.2024 | 09:15:10.082 | 80,530 G | - | - | - | - |
| 10.09.2024 | 09:15:41.575 | 80,410 G | - | - | - | - |
| 10.09.2024 | 09:15:41.575 | 80,410 G | - | - | - | - |
| 09.09.2024 | 09:15:08.315 | 81,290 G | - | - | - | - |
| 09.09.2024 | 09:15:08.315 | 81,290 G | - | - | - | - |
| 06.09.2024 | 09:15:02.942 | 81,810 G | - | - | - | - |
| 06.09.2024 | 09:15:02.942 | 81,810 G | - | - | - | - |
| 05.09.2024 | 09:15:02.551 | 81,510 G | - | - | - | - |
| 05.09.2024 | 09:15:02.551 | 81,510 G | - | - | - | - |
| 04.09.2024 | 09:38:04.533 | 82,450 G | - | - | - | - |
| 04.09.2024 | 09:38:04.533 | 82,450 G | - | - | - | - |
| 03.09.2024 | 09:15:49.951 | 84,630 G | - | - | - | - |
| 03.09.2024 | 09:15:49.951 | 84,630 G | - | - | - | - |
| 02.09.2024 | 09:15:06.379 | 84,450 G | - | - | - | - |
| 02.09.2024 | 09:15:06.379 | 84,450 G | - | - | - | - |
| 30.08.2024 | 09:15:07.768 | 84,970 G | - | - | - | - |
| 30.08.2024 | 09:15:07.768 | 84,970 G | - | - | - | - |
| 29.08.2024 | 09:15:03.927 | 84,440 G | - | - | - | - |
| 29.08.2024 | 09:15:03.927 | 84,440 G | - | - | - | - |
| 28.08.2024 | 09:15:12.848 | 84,500 G | - | - | - | - |
| 28.08.2024 | 09:15:12.848 | 84,500 G | - | - | - | - |
| 27.08.2024 | 09:15:04.256 | 84,500 G | - | - | - | - |
| 27.08.2024 | 09:15:04.256 | 84,500 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 84,560 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 84,560 G | - | - | - | - |
| 23.08.2024 | 09:15:23.408 | 84,020 G | - | - | - | - |
| 23.08.2024 | 09:15:23.408 | 84,020 G | - | - | - | - |
| 22.08.2024 | 09:15:29.175 | 84,020 G | - | - | - | - |
| 22.08.2024 | 09:15:29.175 | 84,020 G | - | - | - | - |
| 21.08.2024 | 09:15:04.479 | 84,660 G | - | - | - | - |
| 21.08.2024 | 09:15:04.479 | 84,660 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 83,780 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 83,780 G | - | - | - | - |
| 19.08.2024 | 09:15:07.256 | 82,720 G | - | - | - | - |
| 19.08.2024 | 09:15:07.256 | 82,720 G | - | - | - | - |
| 16.08.2024 | 09:15:05.146 | 82,950 G | - | - | - | - |
| 16.08.2024 | 09:15:05.146 | 82,950 G | - | - | - | - |
| 15.08.2024 | 09:15:06.791 | 82,990 G | - | - | - | - |
| 15.08.2024 | 09:15:06.791 | 82,990 G | - | - | - | - |
| 14.08.2024 | 09:39:59.183 | 83,060 G | - | - | - | - |
| 14.08.2024 | 09:39:59.183 | 83,060 G | - | - | - | - |
| 13.08.2024 | 09:15:07.648 | 84,530 G | - | - | - | - |
| 13.08.2024 | 09:15:07.648 | 84,530 G | - | - | - | - |
| 12.08.2024 | 09:15:10.472 | 85,060 G | - | - | - | - |
| 12.08.2024 | 09:15:10.472 | 85,060 G | - | - | - | - |
| 09.08.2024 | 09:15:06.166 | 85,990 G | - | - | - | - |
| 09.08.2024 | 09:15:06.166 | 85,990 G | - | - | - | - |
| 08.08.2024 | 09:41:46.436 | 84,990 G | - | - | - | - |
| 08.08.2024 | 09:41:46.436 | 84,990 G | - | - | - | - |
| 07.08.2024 | 09:16:37.548 | 87,050 G | - | - | - | - |
| 07.08.2024 | 09:16:37.548 | 87,050 G | - | - | - | - |
| 06.08.2024 | 09:39:40.787 | 86,930 G | - | - | - | - |
| 06.08.2024 | 09:39:40.787 | 86,930 G | - | - | - | - |
| 05.08.2024 | 15:32:20.820 | 83,630 G | - | - | - | - |
| 05.08.2024 | 15:32:20.820 | 83,630 G | - | - | - | - |
| 05.08.2024 | 09:53:15.997 | 84,340 G | - | - | - | - |
| 02.08.2024 | 09:39:53.291 | 87,620 G | - | - | - | - |
| 02.08.2024 | 09:39:53.291 | 87,620 G | - | - | - | - |
| 01.08.2024 | 09:15:33.759 | 89,500 G | - | - | - | - |
| 01.08.2024 | 09:15:33.759 | 89,500 G | - | - | - | - |
| 31.07.2024 | 09:39:46.031 | 89,790 G | - | - | - | - |
| 31.07.2024 | 09:39:46.031 | 89,790 G | - | - | - | - |
| 31.07.2024 | 09:15:06.302 | 89,680 G | - | - | - | - |
| 30.07.2024 | 09:15:03.507 | 88,670 G | - | - | - | - |
| 30.07.2024 | 09:15:03.507 | 88,670 G | - | - | - | - |
| 29.07.2024 | 09:39:58.181 | 89,440 G | - | - | - | - |
| 29.07.2024 | 09:39:58.181 | 89,440 G | - | - | - | - |
| 26.07.2024 | 09:15:09.744 | 89,910 G | - | - | - | - |
| 26.07.2024 | 09:15:09.744 | 89,910 G | - | - | - | - |
| 25.07.2024 | 09:15:05.136 | 89,140 G | - | - | - | - |
| 25.07.2024 | 09:15:05.136 | 89,140 G | - | - | - | - |
| 24.07.2024 | 09:15:08.210 | 90,130 G | - | - | - | - |
| 24.07.2024 | 09:15:08.210 | 90,130 G | - | - | - | - |
| 23.07.2024 | 09:15:06.591 | 90,660 G | - | - | - | - |
| 23.07.2024 | 09:15:06.591 | 90,660 G | - | - | - | - |
| 22.07.2024 | 09:15:16.945 | 91,190 G | - | - | - | - |
| 22.07.2024 | 09:15:16.945 | 91,190 G | - | - | - | - |
| 19.07.2024 | 09:15:03.677 | 91,000 G | - | - | - | - |
| 19.07.2024 | 09:15:03.677 | 91,000 G | - | - | - | - |
| 18.07.2024 | 09:15:20.849 | 91,940 G | - | - | - | - |
| 17.07.2024 | 09:15:19.448 | 91,350 G | - | - | - | - |
| 17.07.2024 | 09:15:19.448 | 91,350 G | - | - | - | - |
| 16.07.2024 | 09:15:22.763 | 92,290 G | - | - | - | - |
| 16.07.2024 | 09:15:22.763 | 92,290 G | - | - | - | - |
| 15.07.2024 | 09:39:56.567 | 93,470 G | - | - | - | - |
| 15.07.2024 | 09:39:56.567 | 93,470 G | - | - | - | - |
| 12.07.2024 | 09:15:19.869 | 92,870 G | - | - | - | - |
| 12.07.2024 | 09:15:19.869 | 92,870 G | - | - | - | - |
| 11.07.2024 | 09:15:09.786 | 92,520 G | - | - | - | - |
| 11.07.2024 | 09:15:09.786 | 92,520 G | - | - | - | - |
| 10.07.2024 | 09:39:56.738 | 92,120 G | - | - | - | - |
| 10.07.2024 | 09:39:56.738 | 92,120 G | - | - | - | - |
| 09.07.2024 | 09:41:14.655 | 94,530 G | - | - | - | - |
| 09.07.2024 | 09:41:14.655 | 94,530 G | - | - | - | - |
