S IMMO AG/Aktienanleihe/13,36224%/Call/RBI
WKN RC09BQ
ISIN AT0000A33VC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 09:15:06.742 | 118,710 G | - | - | - | - |
| 06.09.2024 | 09:15:06.742 | 118,710 G | - | - | - | - |
| 05.09.2024 | 09:15:05.445 | 118,700 G | - | - | - | - |
| 05.09.2024 | 09:15:05.445 | 118,700 G | - | - | - | - |
| 04.09.2024 | 09:15:04.390 | 118,680 G | - | - | - | - |
| 04.09.2024 | 09:15:04.390 | 118,680 G | - | - | - | - |
| 03.09.2024 | 09:15:49.951 | 118,670 G | - | - | - | - |
| 03.09.2024 | 09:15:49.951 | 118,670 G | - | - | - | - |
| 02.09.2024 | 09:15:02.802 | 118,660 G | - | - | - | - |
| 02.09.2024 | 09:15:02.802 | 118,660 G | - | - | - | - |
| 30.08.2024 | 09:15:07.768 | 118,620 G | - | - | - | - |
| 30.08.2024 | 09:15:07.768 | 118,620 G | - | - | - | - |
| 29.08.2024 | 09:15:06.406 | 118,610 G | - | - | - | - |
| 29.08.2024 | 09:15:06.406 | 118,610 G | - | - | - | - |
| 28.08.2024 | 09:15:12.848 | 118,600 G | - | - | - | - |
| 28.08.2024 | 09:15:12.848 | 118,600 G | - | - | - | - |
| 27.08.2024 | 09:15:06.953 | 118,590 G | - | - | - | - |
| 27.08.2024 | 09:15:06.953 | 118,590 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 118,580 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 118,580 G | - | - | - | - |
| 23.08.2024 | 09:15:19.489 | 118,540 G | - | - | - | - |
| 23.08.2024 | 09:15:19.489 | 118,540 G | - | - | - | - |
| 22.08.2024 | 09:15:29.175 | 118,530 G | - | - | - | - |
| 22.08.2024 | 09:15:29.175 | 118,530 G | - | - | - | - |
| 21.08.2024 | 09:15:07.298 | 118,510 G | - | - | - | - |
| 21.08.2024 | 09:15:07.298 | 118,510 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 118,500 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 118,500 G | - | - | - | - |
| 19.08.2024 | 09:15:06.008 | 118,490 G | - | - | - | - |
| 19.08.2024 | 09:15:06.008 | 118,490 G | - | - | - | - |
| 16.08.2024 | 09:15:06.153 | 118,460 G | - | - | - | - |
| 16.08.2024 | 09:15:06.153 | 118,460 G | - | - | - | - |
| 15.08.2024 | 09:15:07.209 | 118,440 G | - | - | - | - |
| 15.08.2024 | 09:15:07.209 | 118,440 G | - | - | - | - |
| 14.08.2024 | 09:15:06.580 | 118,430 G | - | - | - | - |
| 14.08.2024 | 09:15:06.580 | 118,430 G | - | - | - | - |
| 13.08.2024 | 09:15:05.317 | 118,430 G | - | - | - | - |
| 13.08.2024 | 09:15:05.317 | 118,430 G | - | - | - | - |
| 12.08.2024 | 09:15:10.472 | 118,400 G | - | - | - | - |
| 12.08.2024 | 09:15:10.472 | 118,400 G | - | - | - | - |
| 09.08.2024 | 09:15:06.166 | 118,370 G | - | - | - | - |
| 09.08.2024 | 09:15:06.166 | 118,370 G | - | - | - | - |
| 08.08.2024 | 09:15:05.987 | 118,360 G | - | - | - | - |
| 08.08.2024 | 09:15:05.987 | 118,360 G | - | - | - | - |
| 07.08.2024 | 09:15:07.706 | 118,350 G | - | - | - | - |
| 07.08.2024 | 09:15:07.706 | 118,350 G | - | - | - | - |
| 06.08.2024 | 09:15:39.207 | 118,330 G | - | - | - | - |
| 06.08.2024 | 09:15:39.207 | 118,330 G | - | - | - | - |
| 05.08.2024 | 09:16:05.271 | 118,320 G | - | - | - | - |
| 05.08.2024 | 09:16:05.271 | 118,320 G | - | - | - | - |
| 02.08.2024 | 09:15:08.523 | 118,290 G | - | - | - | - |
| 02.08.2024 | 09:15:08.523 | 118,290 G | - | - | - | - |
| 01.08.2024 | 09:15:34.053 | 118,270 G | - | - | - | - |
| 01.08.2024 | 09:15:34.053 | 118,270 G | - | - | - | - |
| 31.07.2024 | 09:39:45.802 | 118,260 G | - | - | - | - |
| 31.07.2024 | 09:39:45.802 | 118,260 G | - | - | - | - |
| 31.07.2024 | 09:15:07.632 | 118,260 G | - | - | - | - |
| 30.07.2024 | 09:15:03.507 | 118,240 G | - | - | - | - |
| 30.07.2024 | 09:15:03.507 | 118,240 G | - | - | - | - |
| 29.07.2024 | 09:39:58.181 | 118,230 G | - | - | - | - |
| 29.07.2024 | 09:39:58.181 | 118,230 G | - | - | - | - |
| 26.07.2024 | 09:15:09.744 | 118,220 G | - | - | - | - |
| 26.07.2024 | 09:15:09.744 | 118,220 G | - | - | - | - |
| 25.07.2024 | 09:15:07.870 | 118,180 G | - | - | - | - |
| 25.07.2024 | 09:15:07.870 | 118,180 G | - | - | - | - |
| 24.07.2024 | 09:15:08.210 | 118,170 G | - | - | - | - |
| 24.07.2024 | 09:15:08.210 | 118,170 G | - | - | - | - |
| 23.07.2024 | 09:15:06.591 | 118,150 G | - | - | - | - |
| 23.07.2024 | 09:15:06.591 | 118,150 G | - | - | - | - |
| 22.07.2024 | 09:15:17.210 | 118,140 G | - | - | - | - |
| 22.07.2024 | 09:15:17.210 | 118,140 G | - | - | - | - |
| 19.07.2024 | 09:15:04.492 | 118,100 G | - | - | - | - |
| 19.07.2024 | 09:15:04.492 | 118,100 G | - | - | - | - |
| 18.07.2024 | 09:15:20.849 | 118,090 G | - | - | - | - |
| 18.07.2024 | 09:15:20.849 | 118,090 G | - | - | - | - |
| 17.07.2024 | 09:15:19.448 | 118,070 G | - | - | - | - |
| 17.07.2024 | 09:15:19.448 | 118,070 G | - | - | - | - |
| 16.07.2024 | 09:15:23.213 | 118,060 G | - | - | - | - |
| 16.07.2024 | 09:15:23.213 | 118,060 G | - | - | - | - |
| 15.07.2024 | 09:39:56.567 | 118,060 G | - | - | - | - |
| 15.07.2024 | 09:39:56.567 | 118,060 G | - | - | - | - |
| 12.07.2024 | 09:17:16.036 | 118,010 G | - | - | - | - |
| 12.07.2024 | 09:17:16.036 | 118,010 G | - | - | - | - |
| 11.07.2024 | 09:15:09.786 | 118,030 G | - | - | - | - |
| 11.07.2024 | 09:15:09.786 | 118,030 G | - | - | - | - |
| 10.07.2024 | 09:15:26.479 | 117,990 G | - | - | - | - |
| 10.07.2024 | 09:15:26.479 | 117,990 G | - | - | - | - |
| 09.07.2024 | 09:41:30.261 | 118,010 G | - | - | - | - |
| 09.07.2024 | 09:41:30.261 | 118,010 G | - | - | - | - |
| 09.07.2024 | 09:15:14.245 | 118,000 G | - | - | - | - |
| 08.07.2024 | 09:15:06.917 | 117,960 G | - | - | - | - |
| 08.07.2024 | 09:15:06.917 | 117,960 G | - | - | - | - |
| 05.07.2024 | 15:32:06.881 | 117,920 G | - | - | - | - |
| 05.07.2024 | 15:32:06.881 | 117,920 G | - | - | - | - |
| 05.07.2024 | 12:30:21.826 | 117,920 G | - | - | - | - |
| 05.07.2024 | 09:38:08.254 | 117,920 G | - | - | - | - |
| 05.07.2024 | 09:15:03.701 | 117,920 G | - | - | - | - |
| 04.07.2024 | 09:15:06.543 | 117,910 G | - | - | - | - |
| 04.07.2024 | 09:15:06.543 | 117,910 G | - | - | - | - |
| 03.07.2024 | 09:15:27.759 | 117,920 G | - | - | - | - |
