ams-OSRAM AG/Aktienanleihe/14,5578%/Call/RBI
WKN RC09A3
ISIN AT0000A33UR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.05.2024 | 09:15:42.822 | 53,790 G | - | - | - | - |
| 10.05.2024 | 09:15:42.822 | 53,790 G | - | - | - | - |
| 09.05.2024 | 09:15:12.062 | 53,770 G | - | - | - | - |
| 09.05.2024 | 09:15:12.062 | 53,770 G | - | - | - | - |
| 08.05.2024 | 09:15:09.323 | 53,780 G | - | - | - | - |
| 08.05.2024 | 09:15:09.323 | 53,780 G | - | - | - | - |
| 07.05.2024 | 09:15:18.237 | 53,380 G | - | - | - | - |
| 07.05.2024 | 09:15:18.237 | 53,380 G | - | - | - | - |
| 06.05.2024 | 09:15:22.446 | 52,590 G | - | - | - | - |
| 06.05.2024 | 09:15:22.446 | 52,590 G | - | - | - | - |
| 03.05.2024 | 09:15:03.320 | 51,770 G | - | - | - | - |
| 03.05.2024 | 09:15:03.320 | 51,770 G | - | - | - | - |
| 02.05.2024 | 09:17:01.689 | 50,980 G | - | - | - | - |
| 02.05.2024 | 09:17:01.689 | 50,980 G | - | - | - | - |
| 02.05.2024 | 09:17:01.689 | 50,980 G | - | - | - | - |
| 02.05.2024 | 09:17:01.689 | 50,980 G | - | - | - | - |
| 30.04.2024 | 09:15:53.077 | 50,180 G | - | - | - | - |
| 30.04.2024 | 09:15:53.077 | 50,180 G | - | - | - | - |
| 29.04.2024 | 09:15:09.486 | 49,370 G | - | - | - | - |
| 29.04.2024 | 09:15:09.486 | 49,370 G | - | - | - | - |
| 26.04.2024 | 11:26:24.455 | 48,960 G | - | - | - | - |
| 26.04.2024 | 11:26:24.455 | 48,960 G | - | - | - | - |
| 25.04.2024 | 09:16:05.958 | 46,980 G | - | - | - | - |
| 25.04.2024 | 09:16:05.958 | 46,980 G | - | - | - | - |
| 24.04.2024 | 09:15:26.637 | 47,400 G | - | - | - | - |
| 24.04.2024 | 09:15:26.637 | 47,400 G | - | - | - | - |
| 23.04.2024 | 09:15:06.605 | 46,570 G | - | - | - | - |
| 23.04.2024 | 09:15:06.605 | 46,570 G | - | - | - | - |
| 22.04.2024 | 09:15:05.331 | 46,560 G | - | - | - | - |
| 22.04.2024 | 09:15:05.331 | 46,560 G | - | - | - | - |
| 19.04.2024 | 09:15:33.003 | 45,770 G | - | - | - | - |
| 19.04.2024 | 09:15:33.003 | 45,770 G | - | - | - | - |
| 18.04.2024 | 09:16:22.653 | 46,160 G | - | - | - | - |
| 18.04.2024 | 09:16:22.653 | 46,160 G | - | - | - | - |
| 17.04.2024 | 09:15:35.165 | 46,550 G | - | - | - | - |
| 17.04.2024 | 09:15:35.165 | 46,550 G | - | - | - | - |
| 16.04.2024 | 09:17:00.100 | 46,160 G | - | - | - | - |
| 16.04.2024 | 09:17:00.100 | 46,160 G | - | - | - | - |
| 15.04.2024 | 09:53:19.953 | 46,950 G | - | - | - | - |
| 15.04.2024 | 09:53:19.953 | 46,950 G | - | - | - | - |
| 12.04.2024 | 09:15:19.658 | 49,690 G | - | - | - | - |
| 12.04.2024 | 09:15:19.658 | 49,690 G | - | - | - | - |
| 11.04.2024 | 09:15:09.030 | 48,520 G | - | - | - | - |
| 11.04.2024 | 09:15:09.030 | 48,520 G | - | - | - | - |
| 10.04.2024 | 09:15:46.284 | 49,720 G | - | - | - | - |
| 10.04.2024 | 09:15:46.284 | 49,720 G | - | - | - | - |
| 09.04.2024 | 09:15:15.872 | 48,520 G | - | - | - | - |
| 09.04.2024 | 09:15:15.872 | 48,520 G | - | - | - | - |
| 08.04.2024 | 09:15:47.521 | 47,730 G | - | - | - | - |
| 08.04.2024 | 09:15:47.521 | 47,730 G | - | - | - | - |
| 05.04.2024 | 09:15:06.198 | 47,720 G | - | - | - | - |
| 05.04.2024 | 09:15:06.198 | 47,720 G | - | - | - | - |
| 04.04.2024 | 09:15:40.108 | 48,110 G | - | - | - | - |
| 04.04.2024 | 09:15:40.108 | 48,110 G | - | - | - | - |
| 03.04.2024 | 09:40:05.280 | 47,710 G | - | - | - | - |
| 03.04.2024 | 09:40:05.280 | 47,710 G | - | - | - | - |
| 02.04.2024 | 09:15:50.179 | 49,300 G | - | - | - | - |
| 02.04.2024 | 09:15:50.179 | 49,300 G | - | - | - | - |
| 28.03.2024 | 15:32:47.988 | 49,320 G | - | - | - | - |
| 28.03.2024 | 15:32:47.988 | 49,320 G | - | - | - | - |
| 28.03.2024 | 12:18:24.633 | 49,280 G | - | - | - | - |
| 28.03.2024 | 09:40:35.044 | 49,700 G | - | - | - | - |
| 28.03.2024 | 09:15:39.178 | 50,090 G | - | - | - | - |
| 27.03.2024 | 09:15:41.213 | 50,090 G | - | - | - | - |
| 27.03.2024 | 09:15:41.213 | 50,090 G | - | - | - | - |
| 27.03.2024 | 09:15:41.213 | 50,090 G | - | - | - | - |
| 27.03.2024 | 09:15:41.213 | 50,090 G | - | - | - | - |
| 26.03.2024 | 09:15:03.318 | 50,070 G | - | - | - | - |
| 26.03.2024 | 09:15:03.318 | 50,070 G | - | - | - | - |
| 25.03.2024 | 09:15:03.673 | 49,670 G | - | - | - | - |
| 25.03.2024 | 09:15:03.673 | 49,670 G | - | - | - | - |
| 22.03.2024 | 09:15:52.672 | 48,870 G | - | - | - | - |
| 21.03.2024 | 10:59:52.274 | 48,860 G | - | - | - | - |
| 21.03.2024 | 10:59:52.274 | 48,860 G | - | - | - | - |
| 20.03.2024 | 09:39:54.670 | 46,480 G | - | - | - | - |
| 20.03.2024 | 09:39:54.670 | 46,480 G | - | - | - | - |
| 19.03.2024 | 09:16:02.880 | 50,040 G | - | - | - | - |
| 19.03.2024 | 09:16:02.880 | 50,040 G | - | - | - | - |
| 18.03.2024 | 09:15:33.120 | 50,440 G | - | - | - | - |
| 18.03.2024 | 09:15:33.120 | 50,440 G | - | - | - | - |
| 18.03.2024 | 09:15:33.120 | 50,440 G | - | - | - | - |
| 15.03.2024 | 12:47:55.949 | 50,030 G | - | - | - | - |
| 15.03.2024 | 12:47:55.949 | 50,030 G | - | - | - | - |
| 15.03.2024 | 10:44:37.726 | 50,030 G | - | - | - | - |
| 14.03.2024 | 09:15:51.526 | 52,790 G | - | - | - | - |
| 14.03.2024 | 09:15:51.526 | 52,790 G | - | - | - | - |
| 13.03.2024 | 09:38:03.536 | 53,970 G | - | - | - | - |
| 13.03.2024 | 09:38:03.536 | 53,970 G | - | - | - | - |
| 12.03.2024 | 09:38:07.393 | 50,440 G | - | - | - | - |
| 12.03.2024 | 09:38:07.393 | 50,440 G | - | - | - | - |
| 12.03.2024 | 09:15:36.531 | 51,620 G | - | - | - | - |
| 11.03.2024 | 09:38:04.762 | 52,390 G | - | - | - | - |
| 11.03.2024 | 09:38:04.762 | 52,390 G | - | - | - | - |
| 08.03.2024 | 15:32:04.257 | 53,560 G | - | - | - | - |
| 08.03.2024 | 15:32:04.257 | 53,560 G | - | - | - | - |
| 07.03.2024 | 09:15:19.199 | 57,460 G | - | - | - | - |
| 07.03.2024 | 09:15:19.199 | 57,460 G | - | - | - | - |
| 06.03.2024 | 09:15:33.021 | 58,210 G | - | - | - | - |
| 06.03.2024 | 09:15:33.021 | 58,210 G | - | - | - | - |
| 06.03.2024 | 09:15:33.021 | 58,210 G | - | - | - | - |
