voestalpine AG/CapBonus/34/Call/RBI
WKN RC09CS
ISIN AT0000A33UG1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.09.2024 | 09:15:04.707 | 21,750 G | - | - | - | - |
| 18.09.2024 | 09:15:06.032 | 21,050 G | - | - | - | - |
| 18.09.2024 | 09:15:06.032 | 21,050 G | - | - | - | - |
| 17.09.2024 | 12:24:32.955 | 20,910 G | - | - | - | - |
| 17.09.2024 | 12:24:32.955 | 20,910 G | - | - | - | - |
| 17.09.2024 | 11:26:45.095 | 20,870 G | - | - | - | - |
| 16.09.2024 | 13:56:30.136 | 20,490 BZ | 550 | 11.269,500 | 550,000 | 11.269,500 |
| 16.09.2024 | 13:56:30.136 | 20,490 BZ | 550 | 11.269,500 | 550,000 | 11.269,500 |
| 16.09.2024 | 09:15:03.046 | 20,450 G | - | - | - | - |
| 13.09.2024 | 09:15:07.219 | 20,670 G | - | - | - | - |
| 13.09.2024 | 09:15:07.219 | 20,670 G | - | - | - | - |
| 12.09.2024 | 09:15:04.994 | 20,570 G | - | - | - | - |
| 12.09.2024 | 09:15:04.994 | 20,570 G | - | - | - | - |
| 11.09.2024 | 09:15:02.521 | 20,530 G | - | - | - | - |
| 11.09.2024 | 09:15:02.521 | 20,530 G | - | - | - | - |
| 10.09.2024 | 09:15:41.652 | 20,490 G | - | - | - | - |
| 10.09.2024 | 09:15:41.652 | 20,490 G | - | - | - | - |
| 09.09.2024 | 09:15:04.441 | 20,790 G | - | - | - | - |
| 09.09.2024 | 09:15:04.441 | 20,790 G | - | - | - | - |
| 06.09.2024 | 09:15:04.722 | 20,970 G | - | - | - | - |
| 06.09.2024 | 09:15:04.722 | 20,970 G | - | - | - | - |
| 05.09.2024 | 09:15:03.125 | 20,870 G | - | - | - | - |
| 04.09.2024 | 09:15:04.303 | 21,250 G | - | - | - | - |
| 04.09.2024 | 09:15:04.303 | 21,250 G | - | - | - | - |
| 03.09.2024 | 09:15:47.401 | 21,930 G | - | - | - | - |
| 03.09.2024 | 09:15:47.401 | 21,930 G | - | - | - | - |
| 02.09.2024 | 09:15:03.233 | 21,870 G | - | - | - | - |
| 02.09.2024 | 09:15:03.233 | 21,870 G | - | - | - | - |
| 30.08.2024 | 09:15:04.200 | 22,040 G | - | - | - | - |
| 30.08.2024 | 09:15:04.200 | 22,040 G | - | - | - | - |
| 29.08.2024 | 09:15:03.878 | 21,870 G | - | - | - | - |
| 29.08.2024 | 09:15:03.878 | 21,870 G | - | - | - | - |
| 28.08.2024 | 09:15:12.962 | 21,890 G | - | - | - | - |
| 28.08.2024 | 09:15:12.962 | 21,890 G | - | - | - | - |
| 27.08.2024 | 09:15:04.263 | 21,890 G | - | - | - | - |
| 27.08.2024 | 09:15:04.263 | 21,890 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 21,910 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 21,910 G | - | - | - | - |
| 23.08.2024 | 09:15:16.835 | 21,730 G | - | - | - | - |
| 23.08.2024 | 09:15:16.835 | 21,730 G | - | - | - | - |
| 22.08.2024 | 09:15:16.364 | 21,730 G | - | - | - | - |
| 22.08.2024 | 09:15:16.364 | 21,730 G | - | - | - | - |
| 21.08.2024 | 09:15:06.075 | 21,950 G | - | - | - | - |
| 21.08.2024 | 09:15:06.075 | 21,950 G | - | - | - | - |
| 20.08.2024 | 09:15:05.356 | 21,650 G | - | - | - | - |
| 20.08.2024 | 09:15:05.356 | 21,650 G | - | - | - | - |
| 19.08.2024 | 09:15:06.008 | 21,290 G | - | - | - | - |
| 19.08.2024 | 09:15:06.008 | 21,290 G | - | - | - | - |
| 16.08.2024 | 09:15:05.633 | 21,370 G | - | - | - | - |
| 16.08.2024 | 09:15:05.633 | 21,370 G | - | - | - | - |
| 15.08.2024 | 09:15:05.822 | 21,390 G | - | - | - | - |
| 15.08.2024 | 09:15:05.822 | 21,390 G | - | - | - | - |
| 14.08.2024 | 09:15:04.884 | 21,370 G | - | - | - | - |
| 14.08.2024 | 09:15:04.884 | 21,370 G | - | - | - | - |
| 13.08.2024 | 09:15:04.523 | 21,910 G | - | - | - | - |
| 13.08.2024 | 09:15:04.523 | 21,910 G | - | - | - | - |
| 12.08.2024 | 09:15:04.474 | 22,060 G | - | - | - | - |
| 12.08.2024 | 09:15:04.474 | 22,060 G | - | - | - | - |
| 09.08.2024 | 09:15:06.227 | 22,400 G | - | - | - | - |
| 09.08.2024 | 09:15:06.227 | 22,400 G | - | - | - | - |
| 08.08.2024 | 15:32:04.341 | 22,180 G | - | - | - | - |
| 08.08.2024 | 15:32:04.341 | 22,180 G | - | - | - | - |
| 02.08.2024 | 09:15:05.161 | 27,250 G | - | - | - | - |
| 02.08.2024 | 09:15:05.161 | 27,250 G | - | - | - | - |
| 01.08.2024 | 09:15:30.683 | 29,660 G | - | - | - | - |
| 01.08.2024 | 09:15:30.683 | 29,660 G | - | - | - | - |
| 31.07.2024 | 09:39:45.898 | 29,880 G | - | - | - | - |
| 31.07.2024 | 09:39:45.898 | 29,880 G | - | - | - | - |
| 31.07.2024 | 09:15:06.308 | 29,770 G | - | - | - | - |
| 30.07.2024 | 09:15:04.425 | 28,710 G | - | - | - | - |
| 30.07.2024 | 09:15:04.425 | 28,710 G | - | - | - | - |
| 29.07.2024 | 09:39:58.463 | 29,430 G | - | - | - | - |
| 29.07.2024 | 09:39:58.463 | 29,430 G | - | - | - | - |
| 26.07.2024 | 09:15:10.091 | 29,700 G | - | - | - | - |
| 26.07.2024 | 09:15:10.091 | 29,700 G | - | - | - | - |
| 25.07.2024 | 09:15:05.144 | 28,930 G | - | - | - | - |
| 25.07.2024 | 09:15:05.144 | 28,930 G | - | - | - | - |
| 24.07.2024 | 09:15:09.541 | 29,810 G | - | - | - | - |
| 24.07.2024 | 09:15:09.541 | 29,810 G | - | - | - | - |
| 23.07.2024 | 09:15:04.251 | 30,190 G | - | - | - | - |
| 23.07.2024 | 09:15:04.251 | 30,190 G | - | - | - | - |
| 22.07.2024 | 09:15:15.272 | 30,540 G | - | - | - | - |
| 22.07.2024 | 09:15:15.272 | 30,540 G | - | - | - | - |
| 19.07.2024 | 09:15:03.237 | 30,260 G | - | - | - | - |
| 19.07.2024 | 09:15:03.237 | 30,260 G | - | - | - | - |
| 18.07.2024 | 09:15:19.644 | 30,860 G | - | - | - | - |
| 17.07.2024 | 09:15:14.762 | 30,420 G | - | - | - | - |
| 17.07.2024 | 09:15:14.762 | 30,420 G | - | - | - | - |
| 16.07.2024 | 09:15:23.271 | 30,990 G | - | - | - | - |
| 16.07.2024 | 09:15:23.271 | 30,990 G | - | - | - | - |
| 15.07.2024 | 09:39:57.091 | 31,590 G | - | - | - | - |
| 15.07.2024 | 09:39:57.091 | 31,590 G | - | - | - | - |
| 12.07.2024 | 09:15:18.739 | 31,160 G | - | - | - | - |
| 12.07.2024 | 09:15:18.739 | 31,160 G | - | - | - | - |
| 11.07.2024 | 09:15:10.789 | 30,920 G | - | - | - | - |
| 11.07.2024 | 09:15:10.789 | 30,920 G | - | - | - | - |
| 10.07.2024 | 09:15:25.698 | 31,070 G | - | - | - | - |
| 10.07.2024 | 09:15:25.698 | 31,070 G | - | - | - | - |
| 09.07.2024 | 09:41:30.218 | 31,950 G | - | - | - | - |
| 09.07.2024 | 09:41:30.218 | 31,950 G | - | - | - | - |
