Palfinger AG/CapBonus/30/Call/RBI
WKN RC09CG
ISIN AT0000A33U65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 09:15:03.199 | 29,900 G | - | - | - | - |
| 13.09.2024 | 09:15:05.317 | 29,890 G | - | - | - | - |
| 13.09.2024 | 09:15:05.317 | 29,890 G | - | - | - | - |
| 12.09.2024 | 09:15:04.994 | 29,870 G | - | - | - | - |
| 12.09.2024 | 09:15:04.994 | 29,870 G | - | - | - | - |
| 11.09.2024 | 09:15:05.832 | 29,840 G | - | - | - | - |
| 11.09.2024 | 09:15:05.832 | 29,840 G | - | - | - | - |
| 10.09.2024 | 09:15:41.796 | 29,760 G | - | - | - | - |
| 10.09.2024 | 09:15:41.796 | 29,760 G | - | - | - | - |
| 09.09.2024 | 09:15:05.028 | 29,550 G | - | - | - | - |
| 06.09.2024 | 09:15:04.729 | 29,430 G | - | - | - | - |
| 06.09.2024 | 09:15:04.729 | 29,430 G | - | - | - | - |
| 05.09.2024 | 09:15:06.413 | 29,470 G | - | - | - | - |
| 05.09.2024 | 09:15:06.413 | 29,470 G | - | - | - | - |
| 04.09.2024 | 09:15:04.875 | 29,360 G | - | - | - | - |
| 04.09.2024 | 09:15:04.875 | 29,360 G | - | - | - | - |
| 03.09.2024 | 09:15:47.401 | 29,580 G | - | - | - | - |
| 03.09.2024 | 09:15:47.401 | 29,580 G | - | - | - | - |
| 02.09.2024 | 09:15:03.233 | 29,600 G | - | - | - | - |
| 02.09.2024 | 09:15:03.233 | 29,600 G | - | - | - | - |
| 30.08.2024 | 09:15:06.818 | 29,420 G | - | - | - | - |
| 30.08.2024 | 09:15:06.818 | 29,420 G | - | - | - | - |
| 29.08.2024 | 09:15:03.878 | 29,280 G | - | - | - | - |
| 29.08.2024 | 09:15:03.878 | 29,280 G | - | - | - | - |
| 28.08.2024 | 09:15:12.968 | 29,260 G | - | - | - | - |
| 28.08.2024 | 09:15:12.968 | 29,260 G | - | - | - | - |
| 27.08.2024 | 11:26:55.171 | 29,370 BZ | 1.200 | 35.244,000 | 1.200,000 | 35.244,000 |
| 27.08.2024 | 11:26:55.171 | 29,370 BZ | 1.200 | 35.244,000 | 1.200,000 | 35.244,000 |
| 27.08.2024 | 09:15:04.263 | 29,280 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 29,220 G | - | - | - | - |
| 26.08.2024 | 09:15:05.806 | 29,220 G | - | - | - | - |
| 23.08.2024 | 09:15:18.717 | 29,150 G | - | - | - | - |
| 23.08.2024 | 09:15:18.717 | 29,150 G | - | - | - | - |
| 22.08.2024 | 09:15:16.407 | 29,050 G | - | - | - | - |
| 22.08.2024 | 09:15:16.407 | 29,050 G | - | - | - | - |
| 21.08.2024 | 09:15:06.564 | 28,880 G | - | - | - | - |
| 21.08.2024 | 09:15:06.564 | 28,880 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 28,880 G | - | - | - | - |
| 20.08.2024 | 09:15:05.607 | 28,880 G | - | - | - | - |
| 19.08.2024 | 09:15:06.860 | 28,980 G | - | - | - | - |
| 19.08.2024 | 09:15:06.860 | 28,980 G | - | - | - | - |
| 16.08.2024 | 09:15:06.153 | 28,820 G | - | - | - | - |
| 16.08.2024 | 09:15:06.153 | 28,820 G | - | - | - | - |
| 15.08.2024 | 09:15:05.829 | 28,590 G | - | - | - | - |
| 15.08.2024 | 09:15:05.829 | 28,590 G | - | - | - | - |
| 14.08.2024 | 09:15:06.580 | 28,600 G | - | - | - | - |
| 14.08.2024 | 09:15:06.580 | 28,600 G | - | - | - | - |
| 13.08.2024 | 09:15:05.317 | 28,600 G | - | - | - | - |
| 13.08.2024 | 09:15:05.317 | 28,600 G | - | - | - | - |
| 12.08.2024 | 09:15:04.374 | 28,670 G | - | - | - | - |
| 12.08.2024 | 09:15:04.374 | 28,670 G | - | - | - | - |
| 09.08.2024 | 09:15:06.227 | 28,330 G | - | - | - | - |
| 09.08.2024 | 09:15:06.227 | 28,330 G | - | - | - | - |
| 08.08.2024 | 09:15:06.062 | 28,470 G | - | - | - | - |
| 08.08.2024 | 09:15:06.062 | 28,470 G | - | - | - | - |
| 07.08.2024 | 09:15:05.775 | 28,070 G | - | - | - | - |
| 07.08.2024 | 09:15:05.775 | 28,070 G | - | - | - | - |
| 06.08.2024 | 09:15:37.928 | 27,720 G | - | - | - | - |
| 06.08.2024 | 09:15:37.928 | 27,720 G | - | - | - | - |
| 05.08.2024 | 09:15:05.058 | 27,900 G | - | - | - | - |
| 05.08.2024 | 09:15:05.058 | 27,900 G | - | - | - | - |
| 02.08.2024 | 09:15:05.161 | 28,180 G | - | - | - | - |
| 02.08.2024 | 09:15:05.161 | 28,180 G | - | - | - | - |
| 01.08.2024 | 09:15:31.037 | 28,780 G | - | - | - | - |
| 01.08.2024 | 09:15:31.037 | 28,780 G | - | - | - | - |
| 31.07.2024 | 09:39:45.898 | 28,700 G | - | - | - | - |
| 31.07.2024 | 09:39:45.898 | 28,700 G | - | - | - | - |
| 31.07.2024 | 09:15:06.308 | 28,700 G | - | - | - | - |
| 30.07.2024 | 09:15:04.425 | 28,360 G | - | - | - | - |
| 30.07.2024 | 09:15:04.425 | 28,360 G | - | - | - | - |
| 29.07.2024 | 09:39:58.463 | 28,670 G | - | - | - | - |
| 29.07.2024 | 09:39:58.463 | 28,670 G | - | - | - | - |
| 26.07.2024 | 09:15:10.250 | 28,660 G | - | - | - | - |
| 26.07.2024 | 09:15:10.250 | 28,660 G | - | - | - | - |
| 25.07.2024 | 09:15:07.870 | 27,530 G | - | - | - | - |
| 25.07.2024 | 09:15:07.870 | 27,530 G | - | - | - | - |
| 24.07.2024 | 09:15:09.589 | 27,850 G | - | - | - | - |
| 24.07.2024 | 09:15:09.589 | 27,850 G | - | - | - | - |
| 23.07.2024 | 09:15:05.167 | 28,400 G | - | - | - | - |
| 23.07.2024 | 09:15:05.167 | 28,400 G | - | - | - | - |
| 22.07.2024 | 09:15:15.272 | 28,020 G | - | - | - | - |
| 22.07.2024 | 09:15:15.272 | 28,020 G | - | - | - | - |
| 19.07.2024 | 09:15:04.687 | 27,970 G | - | - | - | - |
| 19.07.2024 | 09:15:04.687 | 27,970 G | - | - | - | - |
| 18.07.2024 | 09:15:18.118 | 28,050 G | - | - | - | - |
| 18.07.2024 | 09:15:18.118 | 28,050 G | - | - | - | - |
| 17.07.2024 | 09:15:14.762 | 28,280 G | - | - | - | - |
| 17.07.2024 | 09:15:14.762 | 28,280 G | - | - | - | - |
| 16.07.2024 | 09:15:20.957 | 28,310 G | - | - | - | - |
| 16.07.2024 | 09:15:20.957 | 28,310 G | - | - | - | - |
| 15.07.2024 | 09:39:57.140 | 28,000 G | - | - | - | - |
| 15.07.2024 | 09:39:57.140 | 28,000 G | - | - | - | - |
| 12.07.2024 | 09:15:10.736 | 27,580 G | - | - | - | - |
| 12.07.2024 | 09:15:10.736 | 27,580 G | - | - | - | - |
| 11.07.2024 | 09:15:10.789 | 26,790 G | - | - | - | - |
| 11.07.2024 | 09:15:10.789 | 26,790 G | - | - | - | - |
| 10.07.2024 | 09:15:16.560 | 26,570 G | - | - | - | - |
| 10.07.2024 | 09:15:16.560 | 26,570 G | - | - | - | - |
| 09.07.2024 | 09:41:30.211 | 26,630 G | - | - | - | - |
| 09.07.2024 | 09:41:30.211 | 26,630 G | - | - | - | - |
