Schoeller-Bleckmann Oilfield Equipment AG/Aktienanleihe/12,12049%/Call/RBI
WKN RC087L
ISIN AT0000A33P47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2024 | 09:16:14.296 | 90,510 G | - | - | - | - |
| 13.05.2024 | 09:16:14.296 | 90,510 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 90,100 G | - | - | - | - |
| 10.05.2024 | 12:34:11.454 | 90,100 G | - | - | - | - |
| 10.05.2024 | 10:11:19.297 | 90,510 G | - | - | - | - |
| 09.05.2024 | 09:15:56.098 | 89,250 G | - | - | - | - |
| 09.05.2024 | 09:15:56.098 | 89,250 G | - | - | - | - |
| 08.05.2024 | 09:16:02.228 | 88,260 G | - | - | - | - |
| 08.05.2024 | 09:16:02.228 | 88,260 G | - | - | - | - |
| 07.05.2024 | 09:16:12.578 | 88,010 G | - | - | - | - |
| 07.05.2024 | 09:16:12.578 | 88,010 G | - | - | - | - |
| 06.05.2024 | 09:16:13.024 | 87,840 G | - | - | - | - |
| 06.05.2024 | 09:16:13.024 | 87,840 G | - | - | - | - |
| 03.05.2024 | 09:15:54.345 | 88,160 G | - | - | - | - |
| 03.05.2024 | 09:15:54.345 | 88,160 G | - | - | - | - |
| 02.05.2024 | 09:40:06.532 | 88,490 G | - | - | - | - |
| 02.05.2024 | 09:40:06.532 | 88,490 G | - | - | - | - |
| 02.05.2024 | 09:40:06.532 | 88,490 G | - | - | - | - |
| 02.05.2024 | 09:40:06.532 | 88,490 G | - | - | - | - |
| 30.04.2024 | 09:16:43.613 | 91,080 G | - | - | - | - |
| 30.04.2024 | 09:16:43.613 | 91,080 G | - | - | - | - |
| 29.04.2024 | 09:15:39.454 | 90,820 G | - | - | - | - |
| 29.04.2024 | 09:15:39.454 | 90,820 G | - | - | - | - |
| 26.04.2024 | 09:16:12.906 | 91,810 G | - | - | - | - |
| 26.04.2024 | 09:16:12.906 | 91,810 G | - | - | - | - |
| 25.04.2024 | 09:16:40.238 | 91,320 G | - | - | - | - |
| 25.04.2024 | 09:16:40.238 | 91,320 G | - | - | - | - |
| 24.04.2024 | 09:16:01.337 | 92,300 G | - | - | - | - |
| 24.04.2024 | 09:16:01.337 | 92,300 G | - | - | - | - |
| 23.04.2024 | 09:15:44.095 | 92,890 G | - | - | - | - |
| 23.04.2024 | 09:15:44.095 | 92,890 G | - | - | - | - |
| 22.04.2024 | 09:15:41.000 | 92,630 G | - | - | - | - |
| 22.04.2024 | 09:15:41.000 | 92,630 G | - | - | - | - |
| 19.04.2024 | 09:16:06.209 | 93,210 G | - | - | - | - |
| 19.04.2024 | 09:16:06.209 | 93,210 G | - | - | - | - |
| 18.04.2024 | 09:15:36.068 | 92,880 G | - | - | - | - |
| 18.04.2024 | 09:15:36.068 | 92,880 G | - | - | - | - |
| 17.04.2024 | 09:39:55.718 | 92,630 G | - | - | - | - |
| 17.04.2024 | 09:39:55.718 | 92,630 G | - | - | - | - |
| 16.04.2024 | 09:15:59.796 | 93,710 G | - | - | - | - |
| 16.04.2024 | 09:15:59.796 | 93,710 G | - | - | - | - |
| 15.04.2024 | 09:53:27.958 | 94,780 G | - | - | - | - |
| 15.04.2024 | 09:53:27.958 | 94,780 G | - | - | - | - |
| 12.04.2024 | 09:15:48.556 | 92,030 G | - | - | - | - |
| 12.04.2024 | 09:15:48.556 | 92,030 G | - | - | - | - |
| 11.04.2024 | 14:26:38.234 | 93,360 G | - | - | - | - |
| 11.04.2024 | 14:26:38.234 | 93,360 G | - | - | - | - |
| 11.04.2024 | 14:22:37.518 | 93,350 G | - | - | - | - |
| 10.04.2024 | 12:19:22.074 | 91,460 G | - | - | - | - |
| 10.04.2024 | 12:19:22.074 | 91,460 G | - | - | - | - |
| 09.04.2024 | 09:15:35.147 | 88,530 G | - | - | - | - |
| 09.04.2024 | 09:15:35.147 | 88,530 G | - | - | - | - |
| 08.04.2024 | 09:16:13.754 | 88,870 G | - | - | - | - |
| 08.04.2024 | 09:16:13.754 | 88,870 G | - | - | - | - |
| 05.04.2024 | 09:15:31.173 | 88,360 G | - | - | - | - |
| 05.04.2024 | 09:15:31.173 | 88,360 G | - | - | - | - |
| 04.04.2024 | 09:16:05.355 | 88,110 G | - | - | - | - |
| 04.04.2024 | 09:16:05.355 | 88,110 G | - | - | - | - |
| 03.04.2024 | 09:15:56.215 | 87,960 G | - | - | - | - |
| 03.04.2024 | 09:15:56.215 | 87,960 G | - | - | - | - |
| 02.04.2024 | 09:16:12.134 | 88,850 G | - | - | - | - |
| 02.04.2024 | 09:16:12.134 | 88,850 G | - | - | - | - |
| 28.03.2024 | 15:32:17.944 | 87,870 G | - | - | - | - |
| 28.03.2024 | 15:32:17.944 | 87,870 G | - | - | - | - |
| 28.03.2024 | 12:17:54.750 | 87,350 G | - | - | - | - |
| 28.03.2024 | 09:39:58.078 | 87,680 G | - | - | - | - |
| 27.03.2024 | 09:16:05.595 | 88,860 G | - | - | - | - |
| 27.03.2024 | 09:16:05.595 | 88,860 G | - | - | - | - |
| 27.03.2024 | 09:16:05.595 | 88,860 G | - | - | - | - |
| 27.03.2024 | 09:16:05.595 | 88,860 G | - | - | - | - |
| 26.03.2024 | 09:15:31.933 | 88,920 G | - | - | - | - |
| 26.03.2024 | 09:15:31.933 | 88,920 G | - | - | - | - |
| 25.03.2024 | 10:54:40.519 | 88,260 G | - | - | - | - |
| 25.03.2024 | 10:54:40.519 | 88,260 G | - | - | - | - |
| 22.03.2024 | 09:15:18.049 | 87,000 G | - | - | - | - |
| 21.03.2024 | 10:59:52.099 | 87,920 G | - | - | - | - |
| 21.03.2024 | 10:59:52.099 | 87,920 G | - | - | - | - |
| 20.03.2024 | 09:40:02.921 | 84,750 G | - | - | - | - |
| 20.03.2024 | 09:40:02.921 | 84,750 G | - | - | - | - |
| 20.03.2024 | 09:15:30.302 | 84,250 G | - | - | - | - |
| 19.03.2024 | 09:15:27.177 | 83,660 G | - | - | - | - |
| 19.03.2024 | 09:15:27.177 | 83,660 G | - | - | - | - |
| 18.03.2024 | 09:15:58.145 | 83,410 G | - | - | - | - |
| 18.03.2024 | 09:15:58.145 | 83,410 G | - | - | - | - |
| 18.03.2024 | 09:15:58.145 | 83,410 G | - | - | - | - |
| 15.03.2024 | 09:15:30.934 | 83,410 G | - | - | - | - |
| 15.03.2024 | 09:15:30.934 | 83,410 G | - | - | - | - |
| 14.03.2024 | 09:15:08.967 | 83,410 G | - | - | - | - |
| 14.03.2024 | 09:15:08.967 | 83,410 G | - | - | - | - |
| 13.03.2024 | 09:15:38.258 | 82,420 G | - | - | - | - |
| 13.03.2024 | 09:15:38.258 | 82,420 G | - | - | - | - |
| 12.03.2024 | 09:38:25.117 | 81,830 G | - | - | - | - |
| 12.03.2024 | 09:38:25.117 | 81,830 G | - | - | - | - |
| 12.03.2024 | 09:16:12.521 | 81,580 G | - | - | - | - |
| 11.03.2024 | 09:15:38.799 | 82,410 G | - | - | - | - |
| 11.03.2024 | 09:15:38.799 | 82,410 G | - | - | - | - |
| 08.03.2024 | 15:32:03.060 | 83,480 G | - | - | - | - |
| 08.03.2024 | 15:32:03.060 | 83,480 G | - | - | - | - |
| 07.03.2024 | 09:15:50.331 | 82,900 G | - | - | - | - |
| 07.03.2024 | 09:15:50.331 | 82,900 G | - | - | - | - |
