AT & S Austria Technologie & Systemtechnik AG/CapBonus/35/Call/RBI
WKN RC087V
ISIN AT0000A33N72
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 09:15:53.979 | 17,280 G | - | - | - | - |
| 06.09.2024 | 09:15:53.979 | 17,280 G | - | - | - | - |
| 05.09.2024 | 09:38:03.154 | 17,150 G | - | - | - | - |
| 05.09.2024 | 09:38:03.154 | 17,150 G | - | - | - | - |
| 04.09.2024 | 09:15:42.066 | 17,390 G | - | - | - | - |
| 04.09.2024 | 09:15:42.066 | 17,390 G | - | - | - | - |
| 03.09.2024 | 09:16:36.765 | 18,490 G | - | - | - | - |
| 03.09.2024 | 09:16:36.765 | 18,490 G | - | - | - | - |
| 02.09.2024 | 09:15:57.177 | 17,790 G | - | - | - | - |
| 02.09.2024 | 09:15:57.177 | 17,790 G | - | - | - | - |
| 30.08.2024 | 09:16:09.554 | 17,800 G | - | - | - | - |
| 30.08.2024 | 09:16:09.554 | 17,800 G | - | - | - | - |
| 29.08.2024 | 09:15:57.929 | 17,290 G | - | - | - | - |
| 29.08.2024 | 09:15:57.929 | 17,290 G | - | - | - | - |
| 28.08.2024 | 09:16:04.700 | 17,080 G | - | - | - | - |
| 28.08.2024 | 09:16:04.700 | 17,080 G | - | - | - | - |
| 27.08.2024 | 09:15:58.563 | 17,030 G | - | - | - | - |
| 27.08.2024 | 09:15:58.563 | 17,030 G | - | - | - | - |
| 26.08.2024 | 09:15:36.611 | 16,980 G | - | - | - | - |
| 26.08.2024 | 09:15:36.611 | 16,980 G | - | - | - | - |
| 23.08.2024 | 09:16:16.422 | 16,770 G | - | - | - | - |
| 23.08.2024 | 09:16:16.422 | 16,770 G | - | - | - | - |
| 22.08.2024 | 09:16:23.426 | 16,640 G | - | - | - | - |
| 22.08.2024 | 09:16:23.426 | 16,640 G | - | - | - | - |
| 21.08.2024 | 09:15:35.475 | 16,190 G | - | - | - | - |
| 21.08.2024 | 09:15:35.475 | 16,190 G | - | - | - | - |
| 20.08.2024 | 09:15:53.791 | 16,150 G | - | - | - | - |
| 20.08.2024 | 09:15:53.791 | 16,150 G | - | - | - | - |
| 19.08.2024 | 09:15:36.076 | 16,370 G | - | - | - | - |
| 19.08.2024 | 09:15:36.076 | 16,370 G | - | - | - | - |
| 16.08.2024 | 09:15:51.760 | 16,220 G | - | - | - | - |
| 16.08.2024 | 09:15:51.760 | 16,220 G | - | - | - | - |
| 15.08.2024 | 09:15:54.077 | 15,720 G | - | - | - | - |
| 15.08.2024 | 09:15:54.077 | 15,720 G | - | - | - | - |
| 14.08.2024 | 09:40:11.641 | 16,020 G | - | - | - | - |
| 14.08.2024 | 09:40:11.641 | 16,020 G | - | - | - | - |
| 14.08.2024 | 09:15:56.113 | 15,890 G | - | - | - | - |
| 13.08.2024 | 09:15:49.995 | 15,650 G | - | - | - | - |
| 13.08.2024 | 09:15:49.995 | 15,650 G | - | - | - | - |
| 12.08.2024 | 09:15:58.096 | 15,490 G | - | - | - | - |
| 12.08.2024 | 09:15:58.096 | 15,490 G | - | - | - | - |
| 09.08.2024 | 09:15:53.014 | 16,060 G | - | - | - | - |
| 09.08.2024 | 09:15:53.014 | 16,060 G | - | - | - | - |
| 08.08.2024 | 09:15:52.638 | 16,010 G | - | - | - | - |
| 08.08.2024 | 09:15:52.638 | 16,010 G | - | - | - | - |
| 07.08.2024 | 09:15:52.029 | 16,790 G | - | - | - | - |
| 07.08.2024 | 09:15:52.029 | 16,790 G | - | - | - | - |
| 06.08.2024 | 09:16:22.106 | 17,170 G | - | - | - | - |
| 06.08.2024 | 09:16:22.106 | 17,170 G | - | - | - | - |
| 05.08.2024 | 09:15:34.583 | 15,820 G | - | - | - | - |
| 05.08.2024 | 09:15:34.583 | 15,820 G | - | - | - | - |
| 02.08.2024 | 09:15:50.937 | 18,060 G | - | - | - | - |
| 02.08.2024 | 09:15:50.937 | 18,060 G | - | - | - | - |
| 01.08.2024 | 09:16:20.590 | 18,580 G | - | - | - | - |
| 01.08.2024 | 09:16:20.590 | 18,580 G | - | - | - | - |
| 31.07.2024 | 09:40:03.202 | 19,750 G | - | - | - | - |
| 31.07.2024 | 09:40:03.202 | 19,750 G | - | - | - | - |
| 31.07.2024 | 09:15:58.097 | 19,520 G | - | - | - | - |
| 30.07.2024 | 09:15:56.461 | 19,190 G | - | - | - | - |
| 30.07.2024 | 09:15:56.461 | 19,190 G | - | - | - | - |
| 29.07.2024 | 09:42:51.072 | 19,080 G | - | - | - | - |
| 29.07.2024 | 09:42:51.072 | 19,080 G | - | - | - | - |
| 26.07.2024 | 09:16:06.396 | 18,260 G | - | - | - | - |
| 26.07.2024 | 09:16:06.396 | 18,260 G | - | - | - | - |
| 25.07.2024 | 09:15:53.127 | 19,140 G | - | - | - | - |
| 25.07.2024 | 09:15:53.127 | 19,140 G | - | - | - | - |
| 24.07.2024 | 09:16:01.106 | 19,420 G | - | - | - | - |
| 24.07.2024 | 09:16:01.106 | 19,420 G | - | - | - | - |
| 23.07.2024 | 09:15:34.405 | 19,600 G | - | - | - | - |
| 23.07.2024 | 09:15:34.405 | 19,600 G | - | - | - | - |
| 22.07.2024 | 09:16:33.325 | 19,630 G | - | - | - | - |
| 22.07.2024 | 09:16:33.325 | 19,630 G | - | - | - | - |
| 19.07.2024 | 09:15:43.618 | 20,000 G | - | - | - | - |
| 19.07.2024 | 09:15:43.618 | 20,000 G | - | - | - | - |
| 18.07.2024 | 09:16:40.692 | 19,990 G | - | - | - | - |
| 18.07.2024 | 09:16:40.692 | 19,990 G | - | - | - | - |
| 17.07.2024 | 09:16:36.304 | 20,420 G | - | - | - | - |
| 17.07.2024 | 09:16:36.304 | 20,420 G | - | - | - | - |
| 16.07.2024 | 09:16:38.422 | 20,410 G | - | - | - | - |
| 16.07.2024 | 09:16:38.422 | 20,410 G | - | - | - | - |
| 15.07.2024 | 09:41:34.736 | 20,820 G | - | - | - | - |
| 15.07.2024 | 09:41:34.736 | 20,820 G | - | - | - | - |
| 12.07.2024 | 09:16:25.450 | 20,430 G | - | - | - | - |
| 12.07.2024 | 09:16:25.450 | 20,430 G | - | - | - | - |
| 11.07.2024 | 09:16:33.329 | 20,150 G | - | - | - | - |
| 11.07.2024 | 09:16:33.329 | 20,150 G | - | - | - | - |
| 10.07.2024 | 09:16:43.351 | 19,920 G | - | - | - | - |
| 10.07.2024 | 09:16:43.351 | 19,920 G | - | - | - | - |
| 09.07.2024 | 09:41:50.859 | 20,230 G | - | - | - | - |
| 09.07.2024 | 09:41:50.859 | 20,230 G | - | - | - | - |
| 09.07.2024 | 09:16:24.372 | 19,960 G | - | - | - | - |
| 08.07.2024 | 09:40:35.268 | 19,800 G | - | - | - | - |
| 08.07.2024 | 09:40:35.268 | 19,800 G | - | - | - | - |
| 08.07.2024 | 09:16:42.910 | 19,780 G | - | - | - | - |
| 05.07.2024 | 15:33:07.129 | 19,840 G | - | - | - | - |
| 05.07.2024 | 15:33:07.129 | 19,840 G | - | - | - | - |
| 05.07.2024 | 12:30:49.836 | 20,180 G | - | - | - | - |
| 05.07.2024 | 09:38:32.372 | 20,720 G | - | - | - | - |
| 05.07.2024 | 09:15:44.345 | 20,540 G | - | - | - | - |
| 04.07.2024 | 09:16:24.264 | 21,390 G | - | - | - | - |
