Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC0853
ISIN AT0000A33MF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.05.2025 | 10:37:34.996 | 108,630 G | - | - | - | - |
| 06.05.2025 | 10:37:34.996 | 108,630 G | - | - | - | - |
| 05.05.2025 | 09:08:04.598 | 108,250 G | - | - | - | - |
| 05.05.2025 | 09:08:04.598 | 108,250 G | - | - | - | - |
| 02.05.2025 | 09:08:05.773 | 107,670 G | - | - | - | - |
| 02.05.2025 | 09:08:05.773 | 107,670 G | - | - | - | - |
| 30.04.2025 | 09:08:05.132 | 107,760 G | - | - | - | - |
| 30.04.2025 | 09:08:05.132 | 107,760 G | - | - | - | - |
| 29.04.2025 | 09:08:08.135 | 107,480 G | - | - | - | - |
| 29.04.2025 | 09:08:08.135 | 107,480 G | - | - | - | - |
| 28.04.2025 | 09:08:04.864 | 107,570 G | - | - | - | - |
| 28.04.2025 | 09:08:04.864 | 107,570 G | - | - | - | - |
| 25.04.2025 | 09:38:04.662 | 107,020 G | - | - | - | - |
| 25.04.2025 | 09:38:04.662 | 107,020 G | - | - | - | - |
| 24.04.2025 | 09:08:04.824 | 105,540 G | - | - | - | - |
| 24.04.2025 | 09:08:04.824 | 105,540 G | - | - | - | - |
| 23.04.2025 | 09:38:05.105 | 106,240 G | - | - | - | - |
| 23.04.2025 | 09:38:05.105 | 106,240 G | - | - | - | - |
| 22.04.2025 | 09:08:05.100 | 100,890 G | - | - | - | - |
| 17.04.2025 | 09:38:04.909 | 100,150 G | - | - | - | - |
| 17.04.2025 | 09:38:04.909 | 100,150 G | - | - | - | - |
| 16.04.2025 | 15:32:04.610 | 98,940 G | - | - | - | - |
| 16.04.2025 | 15:32:04.610 | 98,940 G | - | - | - | - |
| 16.04.2025 | 09:38:04.238 | 97,290 G | - | - | - | - |
| 15.04.2025 | 15:32:09.791 | 100,430 G | - | - | - | - |
| 15.04.2025 | 15:32:09.791 | 100,430 G | - | - | - | - |
| 15.04.2025 | 11:11:32.894 | 100,800 G | - | - | - | - |
| 14.04.2025 | 09:50:39.448 | 90,630 G | - | - | - | - |
| 14.04.2025 | 09:50:39.448 | 90,630 G | - | - | - | - |
| 11.04.2025 | 11:24:27.656 | 86,580 G | - | - | - | - |
| 09.04.2025 | 09:38:04.318 | 85,960 G | - | - | - | - |
| 09.04.2025 | 09:38:04.318 | 85,960 G | - | - | - | - |
| 08.04.2025 | 15:32:04.994 | 91,430 G | - | - | - | - |
| 04.04.2025 | 09:38:05.082 | 97,580 G | - | - | - | - |
| 03.04.2025 | 15:32:08.668 | 100,190 G | - | - | - | - |
| 03.04.2025 | 15:32:08.668 | 100,190 G | - | - | - | - |
| 03.04.2025 | 14:02:16.760 | 100,520 G | - | - | - | - |
| 02.04.2025 | 09:08:05.626 | 102,590 G | - | - | - | - |
| 02.04.2025 | 09:08:05.626 | 102,590 G | - | - | - | - |
| 01.04.2025 | 10:15:33.329 | 103,070 G | - | - | - | - |
| 01.04.2025 | 10:15:33.329 | 103,070 G | - | - | - | - |
| 31.03.2025 | 09:46:47.278 | 103,840 G | - | - | - | - |
| 31.03.2025 | 09:46:47.278 | 103,840 G | - | - | - | - |
| 28.03.2025 | 09:08:05.528 | 104,950 G | - | - | - | - |
| 28.03.2025 | 09:08:05.528 | 104,950 G | - | - | - | - |
| 27.03.2025 | 15:32:02.581 | 105,050 G | - | - | - | - |
| 26.03.2025 | 09:08:05.658 | 106,140 G | - | - | - | - |
| 26.03.2025 | 09:08:05.658 | 106,140 G | - | - | - | - |
| 26.03.2025 | 09:08:05.658 | 106,140 G | - | - | - | - |
| 26.03.2025 | 09:08:05.658 | 106,140 G | - | - | - | - |
| 25.03.2025 | 15:32:03.816 | 105,750 G | - | - | - | - |
| 25.03.2025 | 15:32:03.816 | 105,750 G | - | - | - | - |
| 24.03.2025 | 09:08:03.093 | 104,780 G | - | - | - | - |
| 24.03.2025 | 09:08:03.093 | 104,780 G | - | - | - | - |
| 21.03.2025 | 09:53:15.864 | 104,640 G | - | - | - | - |
| 21.03.2025 | 09:53:15.864 | 104,640 G | - | - | - | - |
| 20.03.2025 | 09:08:05.542 | 105,840 G | - | - | - | - |
| 20.03.2025 | 09:08:05.542 | 105,840 G | - | - | - | - |
| 19.03.2025 | 09:08:04.770 | 106,120 G | - | - | - | - |
| 19.03.2025 | 09:08:04.770 | 106,120 G | - | - | - | - |
| 18.03.2025 | 09:08:04.438 | 105,970 G | - | - | - | - |
| 18.03.2025 | 09:08:04.438 | 105,970 G | - | - | - | - |
| 17.03.2025 | 09:38:03.753 | 105,680 G | - | - | - | - |
| 17.03.2025 | 09:38:03.753 | 105,680 G | - | - | - | - |
| 14.03.2025 | 09:38:04.340 | 103,720 G | - | - | - | - |
| 14.03.2025 | 09:38:04.340 | 103,720 G | - | - | - | - |
| 13.03.2025 | 09:08:05.103 | 104,590 G | - | - | - | - |
| 13.03.2025 | 09:08:05.103 | 104,590 G | - | - | - | - |
| 12.03.2025 | 09:08:05.520 | 104,500 G | - | - | - | - |
| 12.03.2025 | 09:08:05.520 | 104,500 G | - | - | - | - |
| 11.03.2025 | 09:08:04.309 | 104,880 G | - | - | - | - |
| 11.03.2025 | 09:08:04.309 | 104,880 G | - | - | - | - |
| 10.03.2025 | 09:08:05.235 | 104,120 G | - | - | - | - |
| 10.03.2025 | 09:08:05.235 | 104,120 G | - | - | - | - |
| 07.03.2025 | 09:08:04.310 | 104,690 G | - | - | - | - |
| 07.03.2025 | 09:08:04.310 | 104,690 G | - | - | - | - |
| 06.03.2025 | 15:32:10.158 | 104,650 G | - | - | - | - |
| 06.03.2025 | 15:32:10.158 | 104,650 G | - | - | - | - |
| 06.03.2025 | 09:38:04.281 | 105,230 G | - | - | - | - |
| 05.03.2025 | 09:08:04.645 | 103,280 G | - | - | - | - |
| 05.03.2025 | 09:08:04.645 | 103,280 G | - | - | - | - |
| 04.03.2025 | 11:23:43.486 | 103,070 G | - | - | - | - |
| 04.03.2025 | 11:23:43.486 | 103,070 G | - | - | - | - |
| 03.03.2025 | 09:08:04.745 | 104,740 G | - | - | - | - |
| 28.02.2025 | 09:38:04.088 | 104,500 G | - | - | - | - |
| 28.02.2025 | 09:38:04.088 | 104,500 G | - | - | - | - |
| 27.02.2025 | 09:08:05.259 | 105,620 G | - | - | - | - |
| 27.02.2025 | 09:08:05.259 | 105,620 G | - | - | - | - |
| 26.02.2025 | 09:08:06.010 | 105,620 G | - | - | - | - |
| 26.02.2025 | 09:08:06.010 | 105,620 G | - | - | - | - |
| 25.02.2025 | 09:08:05.157 | 104,970 G | - | - | - | - |
| 25.02.2025 | 09:08:05.157 | 104,970 G | - | - | - | - |
| 25.02.2025 | 09:08:05.157 | 104,970 G | - | - | - | - |
| 25.02.2025 | 09:08:05.157 | 104,970 G | - | - | - | - |
| 24.02.2025 | 09:08:04.844 | 104,740 G | - | - | - | - |
| 24.02.2025 | 09:08:04.844 | 104,740 G | - | - | - | - |
| 21.02.2025 | 09:08:05.006 | 104,450 G | - | - | - | - |
| 21.02.2025 | 09:08:05.006 | 104,450 G | - | - | - | - |
| 20.02.2025 | 09:08:05.407 | 104,310 G | - | - | - | - |
| 20.02.2025 | 09:08:05.407 | 104,310 G | - | - | - | - |
