Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC0853
ISIN AT0000A33MF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:08:04.711 | 88,740 G | - | - | - | - |
| 20.11.2024 | 09:08:05.589 | 89,980 G | - | - | - | - |
| 20.11.2024 | 09:08:05.589 | 89,980 G | - | - | - | - |
| 19.11.2024 | 09:08:04.539 | 90,140 G | - | - | - | - |
| 19.11.2024 | 09:08:04.539 | 90,140 G | - | - | - | - |
| 18.11.2024 | 09:08:06.031 | 89,360 G | - | - | - | - |
| 18.11.2024 | 09:08:06.031 | 89,360 G | - | - | - | - |
| 15.11.2024 | 09:38:02.694 | 89,020 G | - | - | - | - |
| 15.11.2024 | 09:38:02.694 | 89,020 G | - | - | - | - |
| 15.11.2024 | 09:08:05.006 | 88,260 G | - | - | - | - |
| 14.11.2024 | 15:32:08.923 | 88,290 G | - | - | - | - |
| 14.11.2024 | 10:11:07.837 | 85,370 G | - | - | - | - |
| 13.11.2024 | 09:08:06.506 | 87,820 G | - | - | - | - |
| 13.11.2024 | 09:08:06.506 | 87,820 G | - | - | - | - |
| 12.11.2024 | 09:08:04.256 | 88,780 G | - | - | - | - |
| 12.11.2024 | 09:08:04.256 | 88,780 G | - | - | - | - |
| 11.11.2024 | 11:41:09.250 | 88,630 G | - | - | - | - |
| 11.11.2024 | 11:41:09.250 | 88,630 G | - | - | - | - |
| 11.11.2024 | 09:38:04.629 | 88,240 G | - | - | - | - |
| 08.11.2024 | 09:08:04.024 | 90,750 G | - | - | - | - |
| 08.11.2024 | 09:08:04.024 | 90,750 G | - | - | - | - |
| 07.11.2024 | 12:37:51.324 | 91,800 G | - | - | - | - |
| 07.11.2024 | 12:37:51.324 | 91,800 G | - | - | - | - |
| 07.11.2024 | 09:38:04.246 | 91,610 G | - | - | - | - |
| 06.11.2024 | 09:08:05.453 | 92,520 G | - | - | - | - |
| 06.11.2024 | 09:08:05.453 | 92,520 G | - | - | - | - |
| 05.11.2024 | 09:08:05.785 | 93,770 G | - | - | - | - |
| 05.11.2024 | 09:08:05.785 | 93,770 G | - | - | - | - |
| 04.11.2024 | 09:08:05.460 | 94,160 G | - | - | - | - |
| 04.11.2024 | 09:08:05.460 | 94,160 G | - | - | - | - |
| 04.11.2024 | 09:08:05.460 | 94,160 G | - | - | - | - |
| 04.11.2024 | 09:08:05.460 | 94,160 G | - | - | - | - |
| 01.11.2024 | 09:08:05.752 | 93,530 G | - | - | - | - |
| 01.11.2024 | 09:08:05.752 | 93,530 G | - | - | - | - |
| 31.10.2024 | 09:08:05.415 | 94,370 G | - | - | - | - |
| 31.10.2024 | 09:08:05.415 | 94,370 G | - | - | - | - |
| 30.10.2024 | 15:32:06.652 | 94,110 G | - | - | - | - |
| 30.10.2024 | 15:32:06.652 | 94,110 G | - | - | - | - |
| 30.10.2024 | 10:04:09.579 | 94,820 G | - | - | - | - |
| 29.10.2024 | 09:08:04.493 | 96,550 G | - | - | - | - |
| 29.10.2024 | 09:08:04.493 | 96,550 G | - | - | - | - |
| 28.10.2024 | 09:08:04.922 | 96,990 G | - | - | - | - |
| 28.10.2024 | 09:08:04.922 | 96,990 G | - | - | - | - |
| 25.10.2024 | 09:08:05.106 | 97,080 G | - | - | - | - |
| 25.10.2024 | 09:08:05.106 | 97,080 G | - | - | - | - |
| 24.10.2024 | 11:26:31.738 | 98,250 G | - | - | - | - |
| 24.10.2024 | 11:26:31.738 | 98,250 G | - | - | - | - |
| 23.10.2024 | 09:08:05.029 | 96,530 G | - | - | - | - |
| 23.10.2024 | 09:08:05.029 | 96,530 G | - | - | - | - |
| 22.10.2024 | 09:08:04.712 | 95,830 G | - | - | - | - |
| 22.10.2024 | 09:08:04.712 | 95,830 G | - | - | - | - |
| 21.10.2024 | 09:08:06.094 | 96,060 G | - | - | - | - |
| 21.10.2024 | 09:08:06.094 | 96,060 G | - | - | - | - |
| 18.10.2024 | 09:08:04.611 | 95,770 G | - | - | - | - |
| 18.10.2024 | 09:08:04.611 | 95,770 G | - | - | - | - |
| 17.10.2024 | 09:08:05.443 | 95,290 G | - | - | - | - |
| 17.10.2024 | 09:08:05.443 | 95,290 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 15.10.2024 | 09:08:05.530 | 96,080 G | - | - | - | - |
| 15.10.2024 | 09:08:05.530 | 96,080 G | - | - | - | - |
| 14.10.2024 | 09:08:05.746 | 96,050 G | - | - | - | - |
| 14.10.2024 | 09:08:05.746 | 96,050 G | - | - | - | - |
| 11.10.2024 | 14:07:00.245 | 95,840 G | - | - | - | - |
| 11.10.2024 | 14:07:00.245 | 95,840 G | - | - | - | - |
| 09.10.2024 | 09:08:05.382 | 95,500 G | - | - | - | - |
| 09.10.2024 | 09:08:05.382 | 95,500 G | - | - | - | - |
| 08.10.2024 | 09:08:05.714 | 95,750 G | - | - | - | - |
| 08.10.2024 | 09:08:05.714 | 95,750 G | - | - | - | - |
| 07.10.2024 | 09:08:04.945 | 96,160 G | - | - | - | - |
| 07.10.2024 | 09:08:04.945 | 96,160 G | - | - | - | - |
| 04.10.2024 | 09:08:04.980 | 94,800 G | - | - | - | - |
| 04.10.2024 | 09:08:04.980 | 94,800 G | - | - | - | - |
| 03.10.2024 | 09:08:06.012 | 95,940 G | - | - | - | - |
| 03.10.2024 | 09:08:06.012 | 95,940 G | - | - | - | - |
| 02.10.2024 | 09:08:05.830 | 96,080 G | - | - | - | - |
| 02.10.2024 | 09:08:05.830 | 96,080 G | - | - | - | - |
| 01.10.2024 | 09:08:02.017 | 97,230 G | - | - | - | - |
| 01.10.2024 | 09:08:02.017 | 97,230 G | - | - | - | - |
| 30.09.2024 | 09:08:05.795 | 98,430 G | - | - | - | - |
| 30.09.2024 | 09:08:05.795 | 98,430 G | - | - | - | - |
| 27.09.2024 | 09:08:04.665 | 97,230 G | - | - | - | - |
| 26.09.2024 | 09:08:05.918 | 95,820 G | - | - | - | - |
| 26.09.2024 | 09:08:05.918 | 95,820 G | - | - | - | - |
| 25.09.2024 | 09:08:05.287 | 96,580 G | - | - | - | - |
| 25.09.2024 | 09:08:05.287 | 96,580 G | - | - | - | - |
| 24.09.2024 | 09:38:05.244 | 95,780 G | - | - | - | - |
| 24.09.2024 | 09:38:05.244 | 95,780 G | - | - | - | - |
| 23.09.2024 | 09:38:04.160 | 93,790 G | - | - | - | - |
| 23.09.2024 | 09:38:04.160 | 93,790 G | - | - | - | - |
| 20.09.2024 | 09:08:06.305 | 95,300 G | - | - | - | - |
| 19.09.2024 | 09:38:04.770 | 96,090 G | - | - | - | - |
| 18.09.2024 | 09:08:06.627 | 93,460 G | - | - | - | - |
| 18.09.2024 | 09:08:06.627 | 93,460 G | - | - | - | - |
| 17.09.2024 | 12:24:35.262 | 93,530 G | - | - | - | - |
| 17.09.2024 | 12:24:35.262 | 93,530 G | - | - | - | - |
| 17.09.2024 | 11:26:47.342 | 93,250 G | - | - | - | - |
| 16.09.2024 | 10:56:26.900 | 92,650 G | - | - | - | - |
