Multi/Aktienanleihe/9,5%/Call/RBI
WKN RC0853
ISIN AT0000A33MF0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 09:08:05.443 | 95,290 G | - | - | - | - |
| 17.10.2024 | 09:08:05.443 | 95,290 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 16.10.2024 | 09:08:05.107 | 95,380 G | - | - | - | - |
| 15.10.2024 | 09:08:05.530 | 96,080 G | - | - | - | - |
| 15.10.2024 | 09:08:05.530 | 96,080 G | - | - | - | - |
| 14.10.2024 | 09:08:05.746 | 96,050 G | - | - | - | - |
| 14.10.2024 | 09:08:05.746 | 96,050 G | - | - | - | - |
| 11.10.2024 | 14:07:00.245 | 95,840 G | - | - | - | - |
| 11.10.2024 | 14:07:00.245 | 95,840 G | - | - | - | - |
| 09.10.2024 | 09:08:05.382 | 95,500 G | - | - | - | - |
| 09.10.2024 | 09:08:05.382 | 95,500 G | - | - | - | - |
| 08.10.2024 | 09:08:05.714 | 95,750 G | - | - | - | - |
| 08.10.2024 | 09:08:05.714 | 95,750 G | - | - | - | - |
| 07.10.2024 | 09:08:04.945 | 96,160 G | - | - | - | - |
| 07.10.2024 | 09:08:04.945 | 96,160 G | - | - | - | - |
| 04.10.2024 | 09:08:04.980 | 94,800 G | - | - | - | - |
| 04.10.2024 | 09:08:04.980 | 94,800 G | - | - | - | - |
| 03.10.2024 | 09:08:06.012 | 95,940 G | - | - | - | - |
| 03.10.2024 | 09:08:06.012 | 95,940 G | - | - | - | - |
| 02.10.2024 | 09:08:05.830 | 96,080 G | - | - | - | - |
| 02.10.2024 | 09:08:05.830 | 96,080 G | - | - | - | - |
| 01.10.2024 | 09:08:02.017 | 97,230 G | - | - | - | - |
| 01.10.2024 | 09:08:02.017 | 97,230 G | - | - | - | - |
| 30.09.2024 | 09:08:05.795 | 98,430 G | - | - | - | - |
| 30.09.2024 | 09:08:05.795 | 98,430 G | - | - | - | - |
| 27.09.2024 | 09:08:04.665 | 97,230 G | - | - | - | - |
| 26.09.2024 | 09:08:05.918 | 95,820 G | - | - | - | - |
| 26.09.2024 | 09:08:05.918 | 95,820 G | - | - | - | - |
| 25.09.2024 | 09:08:05.287 | 96,580 G | - | - | - | - |
| 25.09.2024 | 09:08:05.287 | 96,580 G | - | - | - | - |
| 24.09.2024 | 09:38:05.244 | 95,780 G | - | - | - | - |
| 24.09.2024 | 09:38:05.244 | 95,780 G | - | - | - | - |
| 23.09.2024 | 09:38:04.160 | 93,790 G | - | - | - | - |
| 23.09.2024 | 09:38:04.160 | 93,790 G | - | - | - | - |
| 20.09.2024 | 09:08:06.305 | 95,300 G | - | - | - | - |
| 19.09.2024 | 09:38:04.770 | 96,090 G | - | - | - | - |
| 18.09.2024 | 09:08:06.627 | 93,460 G | - | - | - | - |
| 18.09.2024 | 09:08:06.627 | 93,460 G | - | - | - | - |
| 17.09.2024 | 12:24:35.262 | 93,530 G | - | - | - | - |
| 17.09.2024 | 12:24:35.262 | 93,530 G | - | - | - | - |
| 17.09.2024 | 11:26:47.342 | 93,250 G | - | - | - | - |
| 16.09.2024 | 10:56:26.900 | 92,650 G | - | - | - | - |
| 16.09.2024 | 10:56:26.900 | 92,650 G | - | - | - | - |
| 13.09.2024 | 09:08:05.648 | 90,990 G | - | - | - | - |
| 13.09.2024 | 09:08:05.648 | 90,990 G | - | - | - | - |
| 12.09.2024 | 09:38:03.704 | 90,840 G | - | - | - | - |
| 12.09.2024 | 09:38:03.704 | 90,840 G | - | - | - | - |
| 11.09.2024 | 09:38:04.065 | 88,960 G | - | - | - | - |
| 11.09.2024 | 09:38:04.065 | 88,960 G | - | - | - | - |
| 10.09.2024 | 09:08:06.322 | 95,560 G | - | - | - | - |
| 10.09.2024 | 09:08:06.322 | 95,560 G | - | - | - | - |
| 09.09.2024 | 11:26:30.130 | 96,310 G | - | - | - | - |
| 09.09.2024 | 11:26:30.130 | 96,310 G | - | - | - | - |
| 09.09.2024 | 11:01:21.182 | 96,240 G | - | - | - | - |
| 06.09.2024 | 09:08:04.934 | 97,420 G | - | - | - | - |
| 06.09.2024 | 09:08:04.934 | 97,420 G | - | - | - | - |
| 05.09.2024 | 09:08:05.235 | 97,430 G | - | - | - | - |
| 05.09.2024 | 09:08:05.235 | 97,430 G | - | - | - | - |
| 04.09.2024 | 09:08:01.651 | 98,100 G | - | - | - | - |
| 04.09.2024 | 09:08:01.651 | 98,100 G | - | - | - | - |
| 03.09.2024 | 09:08:05.896 | 98,840 G | - | - | - | - |
| 03.09.2024 | 09:08:05.896 | 98,840 G | - | - | - | - |
| 02.09.2024 | 09:08:04.524 | 98,970 G | - | - | - | - |
| 02.09.2024 | 09:08:04.524 | 98,970 G | - | - | - | - |
| 30.08.2024 | 09:08:06.689 | 99,020 G | - | - | - | - |
| 30.08.2024 | 09:08:06.689 | 99,020 G | - | - | - | - |
| 29.08.2024 | 09:08:09.382 | 98,980 G | - | - | - | - |
| 29.08.2024 | 09:08:09.382 | 98,980 G | - | - | - | - |
| 28.08.2024 | 09:08:05.353 | 99,310 G | - | - | - | - |
| 28.08.2024 | 09:08:05.353 | 99,310 G | - | - | - | - |
| 27.08.2024 | 09:08:05.284 | 99,250 G | - | - | - | - |
| 27.08.2024 | 09:08:05.284 | 99,250 G | - | - | - | - |
| 26.08.2024 | 09:50:23.449 | 98,830 G | - | - | - | - |
| 26.08.2024 | 09:50:23.449 | 98,830 G | - | - | - | - |
| 23.08.2024 | 09:08:05.143 | 98,420 G | - | - | - | - |
| 23.08.2024 | 09:08:05.143 | 98,420 G | - | - | - | - |
| 22.08.2024 | 09:08:05.492 | 98,450 G | - | - | - | - |
| 22.08.2024 | 09:08:05.492 | 98,450 G | - | - | - | - |
| 21.08.2024 | 15:32:05.511 | 98,570 G | - | - | - | - |
| 21.08.2024 | 15:32:05.511 | 98,570 G | - | - | - | - |
| 21.08.2024 | 10:18:11.270 | 98,260 G | - | - | - | - |
| 21.08.2024 | 09:48:17.731 | 98,340 G | - | - | - | - |
| 21.08.2024 | 09:45:52.097 | 98,310 G | - | - | - | - |
| 20.08.2024 | 09:08:05.270 | 98,170 G | - | - | - | - |
| 20.08.2024 | 09:08:05.270 | 98,170 G | - | - | - | - |
| 19.08.2024 | 09:08:05.458 | 98,000 G | - | - | - | - |
| 19.08.2024 | 09:08:05.458 | 98,000 G | - | - | - | - |
| 16.08.2024 | 09:08:05.035 | 96,870 G | - | - | - | - |
| 16.08.2024 | 09:08:05.035 | 96,870 G | - | - | - | - |
| 15.08.2024 | 09:08:05.560 | 96,370 G | - | - | - | - |
| 15.08.2024 | 09:08:05.560 | 96,370 G | - | - | - | - |
| 14.08.2024 | 09:08:04.574 | 96,140 G | - | - | - | - |
| 14.08.2024 | 09:08:04.574 | 96,140 G | - | - | - | - |
| 13.08.2024 | 09:08:05.091 | 96,140 G | - | - | - | - |
| 13.08.2024 | 09:08:05.091 | 96,140 G | - | - | - | - |
| 12.08.2024 | 09:08:04.227 | 96,120 G | - | - | - | - |
| 12.08.2024 | 09:08:04.227 | 96,120 G | - | - | - | - |
