Multi/CapBonus/1000/Call/RBI
WKN RC08UD
ISIN AT0000A330E5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:10:03.529 | 103,970 G | - | - | - | - |
| 16.09.2024 | 16:10:33.318 | 103,970 G | - | - | - | - |
| 16.09.2024 | 15:10:33.781 | 103,950 G | - | - | - | - |
| 16.09.2024 | 14:11:07.527 | 103,980 G | - | - | - | - |
| 16.09.2024 | 12:11:27.389 | 103,950 G | - | - | - | - |
| 16.09.2024 | 09:08:10.676 | 103,950 G | - | - | - | - |
| 13.09.2024 | 17:10:34.858 | 103,950 G | - | - | - | - |
| 13.09.2024 | 17:10:34.858 | 103,950 G | - | - | - | - |
| 13.09.2024 | 16:10:34.103 | 103,940 G | - | - | - | - |
| 13.09.2024 | 15:10:04.094 | 103,930 G | - | - | - | - |
| 13.09.2024 | 14:10:33.613 | 103,920 G | - | - | - | - |
| 13.09.2024 | 12:10:32.948 | 103,970 G | - | - | - | - |
| 13.09.2024 | 09:08:11.587 | 103,960 G | - | - | - | - |
| 12.09.2024 | 17:10:03.329 | 103,840 G | - | - | - | - |
| 12.09.2024 | 17:10:03.329 | 103,840 G | - | - | - | - |
| 12.09.2024 | 16:10:34.631 | 103,840 G | - | - | - | - |
| 12.09.2024 | 15:11:07.357 | 103,910 G | - | - | - | - |
| 12.09.2024 | 14:10:33.243 | 103,930 G | - | - | - | - |
| 12.09.2024 | 12:11:05.253 | 103,910 G | - | - | - | - |
| 12.09.2024 | 09:08:13.478 | 103,900 G | - | - | - | - |
| 11.09.2024 | 17:10:04.562 | 103,750 G | - | - | - | - |
| 11.09.2024 | 17:10:04.562 | 103,750 G | - | - | - | - |
| 11.09.2024 | 16:10:33.936 | 103,740 G | - | - | - | - |
| 11.09.2024 | 15:10:04.568 | 103,810 G | - | - | - | - |
| 11.09.2024 | 14:10:03.496 | 103,800 G | - | - | - | - |
| 11.09.2024 | 12:10:33.965 | 103,760 G | - | - | - | - |
| 11.09.2024 | 09:08:12.699 | 103,770 G | - | - | - | - |
| 10.09.2024 | 17:10:35.167 | 103,650 G | - | - | - | - |
| 10.09.2024 | 17:10:35.167 | 103,650 G | - | - | - | - |
| 10.09.2024 | 16:10:03.579 | 103,660 G | - | - | - | - |
| 10.09.2024 | 15:11:06.795 | 103,710 G | - | - | - | - |
| 10.09.2024 | 14:10:34.602 | 103,710 G | - | - | - | - |
| 10.09.2024 | 12:11:28.128 | 103,730 G | - | - | - | - |
| 10.09.2024 | 09:08:11.622 | 103,690 G | - | - | - | - |
| 09.09.2024 | 17:10:36.770 | 103,650 G | - | - | - | - |
| 09.09.2024 | 17:10:36.770 | 103,650 G | - | - | - | - |
| 09.09.2024 | 16:10:35.251 | 103,650 G | - | - | - | - |
| 09.09.2024 | 15:11:27.902 | 103,600 G | - | - | - | - |
| 09.09.2024 | 14:10:36.115 | 103,470 G | - | - | - | - |
| 09.09.2024 | 12:11:07.640 | 103,500 G | - | - | - | - |
| 09.09.2024 | 09:08:10.386 | 103,410 G | - | - | - | - |
| 06.09.2024 | 17:10:04.951 | 103,440 G | - | - | - | - |
| 06.09.2024 | 17:10:04.951 | 103,440 G | - | - | - | - |
| 06.09.2024 | 16:10:04.548 | 103,460 G | - | - | - | - |
| 06.09.2024 | 15:11:07.850 | 103,500 G | - | - | - | - |
| 06.09.2024 | 14:10:05.308 | 103,430 G | - | - | - | - |
| 06.09.2024 | 12:27:16.742 | 103,430 G | - | - | - | - |
| 06.09.2024 | 12:11:06.309 | 103,420 G | - | - | - | - |
| 06.09.2024 | 09:08:11.629 | 103,420 G | - | - | - | - |
| 05.09.2024 | 17:10:36.862 | 103,450 G | - | - | - | - |
| 05.09.2024 | 17:10:36.862 | 103,450 G | - | - | - | - |
| 05.09.2024 | 16:10:04.166 | 103,470 G | - | - | - | - |
| 05.09.2024 | 14:11:27.940 | 103,400 G | - | - | - | - |
| 05.09.2024 | 12:10:35.043 | 103,400 G | - | - | - | - |
| 05.09.2024 | 09:08:12.327 | 103,400 G | - | - | - | - |
| 04.09.2024 | 17:10:35.322 | 103,420 G | - | - | - | - |
| 04.09.2024 | 17:10:35.322 | 103,420 G | - | - | - | - |
| 04.09.2024 | 16:10:03.429 | 103,410 G | - | - | - | - |
| 04.09.2024 | 15:10:35.853 | 103,360 G | - | - | - | - |
| 04.09.2024 | 12:10:35.759 | 103,400 G | - | - | - | - |
| 04.09.2024 | 09:08:05.921 | 103,450 G | - | - | - | - |
| 03.09.2024 | 17:10:36.349 | 103,540 G | - | - | - | - |
| 03.09.2024 | 17:10:36.349 | 103,540 G | - | - | - | - |
| 03.09.2024 | 16:10:34.853 | 103,570 G | - | - | - | - |
| 03.09.2024 | 15:10:03.290 | 103,600 G | - | - | - | - |
| 03.09.2024 | 14:10:37.867 | 103,610 G | - | - | - | - |
| 03.09.2024 | 12:10:34.134 | 103,580 G | - | - | - | - |
| 03.09.2024 | 09:08:11.990 | 103,690 G | - | - | - | - |
| 02.09.2024 | 17:11:27.208 | 103,700 G | - | - | - | - |
| 02.09.2024 | 16:11:06.976 | 103,650 G | - | - | - | - |
| 02.09.2024 | 15:10:04.031 | 103,690 G | - | - | - | - |
| 02.09.2024 | 14:10:35.208 | 103,710 G | - | - | - | - |
| 02.09.2024 | 12:11:25.808 | 103,720 G | - | - | - | - |
| 02.09.2024 | 09:08:10.757 | 103,690 G | - | - | - | - |
| 30.08.2024 | 17:10:02.758 | 103,690 G | - | - | - | - |
| 30.08.2024 | 17:10:02.758 | 103,690 G | - | - | - | - |
| 30.08.2024 | 16:11:07.389 | 103,690 G | - | - | - | - |
| 30.08.2024 | 15:11:07.392 | 103,710 G | - | - | - | - |
| 30.08.2024 | 14:10:04.790 | 103,740 G | - | - | - | - |
| 30.08.2024 | 12:10:34.197 | 103,750 G | - | - | - | - |
| 30.08.2024 | 09:08:12.882 | 103,740 G | - | - | - | - |
| 29.08.2024 | 17:10:35.089 | 103,700 G | - | - | - | - |
| 29.08.2024 | 17:10:35.089 | 103,700 G | - | - | - | - |
| 29.08.2024 | 16:11:06.678 | 103,720 G | - | - | - | - |
| 29.08.2024 | 15:10:34.588 | 103,660 G | - | - | - | - |
| 29.08.2024 | 14:10:03.550 | 103,690 G | - | - | - | - |
| 29.08.2024 | 12:11:34.493 | 103,750 G | - | - | - | - |
| 29.08.2024 | 09:08:15.310 | 103,630 G | - | - | - | - |
| 28.08.2024 | 17:10:03.734 | 103,620 G | - | - | - | - |
| 28.08.2024 | 17:10:03.734 | 103,620 G | - | - | - | - |
| 28.08.2024 | 16:11:05.548 | 103,630 G | - | - | - | - |
| 28.08.2024 | 15:10:03.200 | 103,640 G | - | - | - | - |
| 28.08.2024 | 14:11:05.791 | 103,640 G | - | - | - | - |
| 28.08.2024 | 12:10:04.792 | 103,680 G | - | - | - | - |
| 28.08.2024 | 09:08:10.578 | 103,640 G | - | - | - | - |
| 27.08.2024 | 17:11:06.231 | 103,590 G | - | - | - | - |
| 27.08.2024 | 17:11:06.231 | 103,590 G | - | - | - | - |
| 27.08.2024 | 16:10:34.146 | 103,550 G | - | - | - | - |
| 27.08.2024 | 15:11:06.779 | 103,580 G | - | - | - | - |
| 27.08.2024 | 14:11:06.379 | 103,570 G | - | - | - | - |
