Multi/Aktienanleihe/8,5%/Call/RBI
WKN RC08TU
ISIN AT0000A32S60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2024 | 09:08:04.243 | 104,890 G | - | - | - | - |
| 17.10.2024 | 09:08:04.243 | 104,890 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 15.10.2024 | 09:08:04.978 | 104,930 G | - | - | - | - |
| 15.10.2024 | 09:08:04.978 | 104,930 G | - | - | - | - |
| 14.10.2024 | 09:08:05.178 | 104,730 G | - | - | - | - |
| 14.10.2024 | 09:08:05.178 | 104,730 G | - | - | - | - |
| 11.10.2024 | 14:06:56.800 | 104,650 G | - | - | - | - |
| 11.10.2024 | 14:06:56.800 | 104,650 G | - | - | - | - |
| 09.10.2024 | 09:08:05.001 | 104,820 G | - | - | - | - |
| 09.10.2024 | 09:08:05.001 | 104,820 G | - | - | - | - |
| 08.10.2024 | 09:08:05.460 | 104,630 G | - | - | - | - |
| 08.10.2024 | 09:08:05.460 | 104,630 G | - | - | - | - |
| 07.10.2024 | 09:08:04.676 | 104,820 G | - | - | - | - |
| 07.10.2024 | 09:08:04.676 | 104,820 G | - | - | - | - |
| 04.10.2024 | 09:08:04.696 | 104,420 G | - | - | - | - |
| 04.10.2024 | 09:08:04.696 | 104,420 G | - | - | - | - |
| 03.10.2024 | 09:59:11.674 | 104,290 BZ | 5.000 | 5.214,500 | 5.000,000 | 5.214,500 |
| 03.10.2024 | 09:59:11.674 | 104,290 BZ | 5.000 | 5.214,500 | 5.000,000 | 5.214,500 |
| 03.10.2024 | 09:08:05.794 | 104,390 G | - | - | - | - |
| 02.10.2024 | 09:08:05.361 | 104,220 G | - | - | - | - |
| 02.10.2024 | 09:08:05.361 | 104,220 G | - | - | - | - |
| 01.10.2024 | 09:08:04.591 | 104,080 G | - | - | - | - |
| 01.10.2024 | 09:08:04.591 | 104,080 G | - | - | - | - |
| 30.09.2024 | 15:32:05.094 | 104,020 G | - | - | - | - |
| 30.09.2024 | 15:32:05.094 | 104,020 G | - | - | - | - |
| 30.09.2024 | 10:34:50.104 | 104,090 G | - | - | - | - |
| 27.09.2024 | 09:08:04.367 | 104,290 G | - | - | - | - |
| 26.09.2024 | 09:08:04.857 | 104,110 G | - | - | - | - |
| 26.09.2024 | 09:08:04.857 | 104,110 G | - | - | - | - |
| 25.09.2024 | 09:08:04.799 | 103,980 G | - | - | - | - |
| 25.09.2024 | 09:08:04.799 | 103,980 G | - | - | - | - |
| 24.09.2024 | 09:08:05.054 | 104,070 G | - | - | - | - |
| 24.09.2024 | 09:08:05.054 | 104,070 G | - | - | - | - |
| 23.09.2024 | 09:08:04.916 | 103,520 G | - | - | - | - |
| 20.09.2024 | 09:08:05.820 | 103,570 G | - | - | - | - |
| 19.09.2024 | 09:08:05.158 | 103,660 G | - | - | - | - |
| 18.09.2024 | 09:08:06.078 | 103,720 G | - | - | - | - |
| 18.09.2024 | 09:08:06.078 | 103,720 G | - | - | - | - |
| 17.09.2024 | 12:24:32.808 | 103,230 G | - | - | - | - |
| 17.09.2024 | 12:24:32.808 | 103,230 G | - | - | - | - |
| 17.09.2024 | 11:26:45.583 | 103,200 G | - | - | - | - |
| 16.09.2024 | 09:08:04.315 | 103,430 G | - | - | - | - |
| 16.09.2024 | 09:08:04.315 | 103,430 G | - | - | - | - |
| 13.09.2024 | 09:08:05.368 | 103,570 G | - | - | - | - |
| 13.09.2024 | 09:08:05.368 | 103,570 G | - | - | - | - |
| 12.09.2024 | 09:08:05.591 | 103,520 G | - | - | - | - |
| 12.09.2024 | 09:08:05.591 | 103,520 G | - | - | - | - |
| 11.09.2024 | 09:08:04.939 | 103,320 G | - | - | - | - |
| 11.09.2024 | 09:08:04.939 | 103,320 G | - | - | - | - |
| 10.09.2024 | 09:08:06.138 | 103,500 G | - | - | - | - |
| 10.09.2024 | 09:08:06.138 | 103,500 G | - | - | - | - |
| 09.09.2024 | 09:08:04.583 | 103,400 G | - | - | - | - |
| 09.09.2024 | 09:08:04.583 | 103,400 G | - | - | - | - |
| 06.09.2024 | 09:08:04.738 | 103,200 G | - | - | - | - |
| 06.09.2024 | 09:08:04.738 | 103,200 G | - | - | - | - |
| 05.09.2024 | 09:08:04.860 | 102,950 G | - | - | - | - |
| 05.09.2024 | 09:08:04.860 | 102,950 G | - | - | - | - |
| 04.09.2024 | 09:08:03.610 | 103,040 G | - | - | - | - |
| 04.09.2024 | 09:08:03.610 | 103,040 G | - | - | - | - |
| 03.09.2024 | 09:08:05.528 | 103,230 G | - | - | - | - |
| 03.09.2024 | 09:08:05.528 | 103,230 G | - | - | - | - |
| 02.09.2024 | 09:08:03.518 | 103,550 G | - | - | - | - |
| 02.09.2024 | 09:08:03.518 | 103,550 G | - | - | - | - |
| 30.08.2024 | 09:08:05.898 | 103,330 G | - | - | - | - |
| 30.08.2024 | 09:08:05.898 | 103,330 G | - | - | - | - |
| 29.08.2024 | 09:08:08.882 | 103,400 G | - | - | - | - |
| 29.08.2024 | 09:08:08.882 | 103,400 G | - | - | - | - |
| 28.08.2024 | 09:08:04.785 | 103,060 G | - | - | - | - |
| 28.08.2024 | 09:08:04.785 | 103,060 G | - | - | - | - |
| 27.08.2024 | 09:08:04.726 | 103,170 G | - | - | - | - |
| 27.08.2024 | 09:08:04.726 | 103,170 G | - | - | - | - |
| 26.08.2024 | 09:50:23.295 | 103,020 G | - | - | - | - |
| 26.08.2024 | 09:50:23.295 | 103,020 G | - | - | - | - |
| 23.08.2024 | 09:08:04.554 | 102,840 G | - | - | - | - |
| 23.08.2024 | 09:08:04.554 | 102,840 G | - | - | - | - |
| 22.08.2024 | 09:08:03.162 | 102,440 G | - | - | - | - |
| 22.08.2024 | 09:08:03.162 | 102,440 G | - | - | - | - |
| 21.08.2024 | 15:32:05.456 | 102,640 G | - | - | - | - |
| 21.08.2024 | 15:32:05.456 | 102,640 G | - | - | - | - |
| 21.08.2024 | 10:18:12.468 | 102,730 G | - | - | - | - |
| 21.08.2024 | 09:48:15.162 | 102,690 G | - | - | - | - |
| 21.08.2024 | 09:45:50.505 | 102,690 G | - | - | - | - |
| 20.08.2024 | 09:08:04.758 | 102,580 G | - | - | - | - |
| 20.08.2024 | 09:08:04.758 | 102,580 G | - | - | - | - |
| 19.08.2024 | 09:08:05.345 | 102,600 G | - | - | - | - |
| 19.08.2024 | 09:08:05.345 | 102,600 G | - | - | - | - |
| 16.08.2024 | 09:08:04.715 | 102,770 G | - | - | - | - |
| 16.08.2024 | 09:08:04.715 | 102,770 G | - | - | - | - |
| 15.08.2024 | 09:08:05.316 | 102,810 G | - | - | - | - |
| 15.08.2024 | 09:08:05.316 | 102,810 G | - | - | - | - |
| 14.08.2024 | 09:08:04.469 | 102,470 G | - | - | - | - |
| 14.08.2024 | 09:08:04.469 | 102,470 G | - | - | - | - |
| 13.08.2024 | 09:08:04.293 | 102,510 G | - | - | - | - |
| 13.08.2024 | 09:08:04.293 | 102,510 G | - | - | - | - |
| 12.08.2024 | 09:08:04.036 | 102,250 G | - | - | - | - |
| 12.08.2024 | 09:08:04.036 | 102,250 G | - | - | - | - |
