Multi/Aktienanleihe/8,5%/Call/RBI
WKN RC08TU
ISIN AT0000A32S60
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 09:08:04.327 | 105,600 G | - | - | - | - |
| 20.11.2024 | 09:08:05.147 | 105,340 G | - | - | - | - |
| 20.11.2024 | 09:08:05.147 | 105,340 G | - | - | - | - |
| 19.11.2024 | 09:08:04.423 | 105,590 G | - | - | - | - |
| 19.11.2024 | 09:08:04.423 | 105,590 G | - | - | - | - |
| 18.11.2024 | 09:08:05.613 | 105,330 G | - | - | - | - |
| 18.11.2024 | 09:08:05.613 | 105,330 G | - | - | - | - |
| 15.11.2024 | 09:08:04.048 | 105,390 G | - | - | - | - |
| 15.11.2024 | 09:08:04.048 | 105,390 G | - | - | - | - |
| 14.11.2024 | 09:08:03.978 | 105,360 G | - | - | - | - |
| 14.11.2024 | 09:08:03.978 | 105,360 G | - | - | - | - |
| 13.11.2024 | 09:08:05.926 | 105,340 G | - | - | - | - |
| 13.11.2024 | 09:08:05.926 | 105,340 G | - | - | - | - |
| 12.11.2024 | 09:08:02.619 | 105,300 G | - | - | - | - |
| 12.11.2024 | 09:08:02.619 | 105,300 G | - | - | - | - |
| 11.11.2024 | 09:08:04.786 | 105,200 G | - | - | - | - |
| 11.11.2024 | 09:08:04.786 | 105,200 G | - | - | - | - |
| 08.11.2024 | 09:08:03.820 | 105,290 G | - | - | - | - |
| 08.11.2024 | 09:08:03.820 | 105,290 G | - | - | - | - |
| 07.11.2024 | 09:08:03.470 | 105,270 G | - | - | - | - |
| 07.11.2024 | 09:08:03.470 | 105,270 G | - | - | - | - |
| 06.11.2024 | 09:08:05.249 | 104,990 G | - | - | - | - |
| 06.11.2024 | 09:08:05.249 | 104,990 G | - | - | - | - |
| 05.11.2024 | 09:08:05.207 | 105,090 G | - | - | - | - |
| 05.11.2024 | 09:08:05.207 | 105,090 G | - | - | - | - |
| 04.11.2024 | 09:08:05.006 | 105,120 G | - | - | - | - |
| 04.11.2024 | 09:08:05.006 | 105,120 G | - | - | - | - |
| 04.11.2024 | 09:08:05.006 | 105,120 G | - | - | - | - |
| 04.11.2024 | 09:08:05.006 | 105,120 G | - | - | - | - |
| 01.11.2024 | 09:08:05.610 | 105,030 G | - | - | - | - |
| 01.11.2024 | 09:08:05.610 | 105,030 G | - | - | - | - |
| 31.10.2024 | 09:08:05.053 | 104,960 G | - | - | - | - |
| 31.10.2024 | 09:08:05.053 | 104,960 G | - | - | - | - |
| 30.10.2024 | 09:08:05.661 | 105,330 G | - | - | - | - |
| 30.10.2024 | 09:08:05.661 | 105,330 G | - | - | - | - |
| 29.10.2024 | 09:08:04.389 | 105,310 G | - | - | - | - |
| 29.10.2024 | 09:08:04.389 | 105,310 G | - | - | - | - |
| 28.10.2024 | 09:08:04.157 | 105,290 G | - | - | - | - |
| 28.10.2024 | 09:08:04.157 | 105,290 G | - | - | - | - |
| 25.10.2024 | 09:08:04.227 | 105,060 G | - | - | - | - |
| 25.10.2024 | 09:08:04.227 | 105,060 G | - | - | - | - |
| 24.10.2024 | 11:26:31.933 | 105,040 G | - | - | - | - |
| 24.10.2024 | 11:26:31.933 | 105,040 G | - | - | - | - |
| 23.10.2024 | 09:08:04.878 | 105,160 G | - | - | - | - |
| 23.10.2024 | 09:08:04.878 | 105,160 G | - | - | - | - |
| 22.10.2024 | 09:08:04.610 | 104,850 G | - | - | - | - |
| 22.10.2024 | 09:08:04.610 | 104,850 G | - | - | - | - |
| 21.10.2024 | 09:08:05.933 | 104,880 G | - | - | - | - |
| 21.10.2024 | 09:08:05.933 | 104,880 G | - | - | - | - |
| 18.10.2024 | 09:08:04.360 | 104,880 G | - | - | - | - |
| 18.10.2024 | 09:08:04.360 | 104,880 G | - | - | - | - |
| 17.10.2024 | 09:08:04.243 | 104,890 G | - | - | - | - |
| 17.10.2024 | 09:08:04.243 | 104,890 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 16.10.2024 | 09:08:04.877 | 104,970 G | - | - | - | - |
| 15.10.2024 | 09:08:04.978 | 104,930 G | - | - | - | - |
| 15.10.2024 | 09:08:04.978 | 104,930 G | - | - | - | - |
| 14.10.2024 | 09:08:05.178 | 104,730 G | - | - | - | - |
| 14.10.2024 | 09:08:05.178 | 104,730 G | - | - | - | - |
| 11.10.2024 | 14:06:56.800 | 104,650 G | - | - | - | - |
| 11.10.2024 | 14:06:56.800 | 104,650 G | - | - | - | - |
| 09.10.2024 | 09:08:05.001 | 104,820 G | - | - | - | - |
| 09.10.2024 | 09:08:05.001 | 104,820 G | - | - | - | - |
| 08.10.2024 | 09:08:05.460 | 104,630 G | - | - | - | - |
| 08.10.2024 | 09:08:05.460 | 104,630 G | - | - | - | - |
| 07.10.2024 | 09:08:04.676 | 104,820 G | - | - | - | - |
| 07.10.2024 | 09:08:04.676 | 104,820 G | - | - | - | - |
| 04.10.2024 | 09:08:04.696 | 104,420 G | - | - | - | - |
| 04.10.2024 | 09:08:04.696 | 104,420 G | - | - | - | - |
| 03.10.2024 | 09:59:11.674 | 104,290 BZ | 5.000 | 5.214,500 | 5.000,000 | 5.214,500 |
| 03.10.2024 | 09:59:11.674 | 104,290 BZ | 5.000 | 5.214,500 | 5.000,000 | 5.214,500 |
| 03.10.2024 | 09:08:05.794 | 104,390 G | - | - | - | - |
| 02.10.2024 | 09:08:05.361 | 104,220 G | - | - | - | - |
| 02.10.2024 | 09:08:05.361 | 104,220 G | - | - | - | - |
| 01.10.2024 | 09:08:04.591 | 104,080 G | - | - | - | - |
| 01.10.2024 | 09:08:04.591 | 104,080 G | - | - | - | - |
| 30.09.2024 | 15:32:05.094 | 104,020 G | - | - | - | - |
| 30.09.2024 | 15:32:05.094 | 104,020 G | - | - | - | - |
| 30.09.2024 | 10:34:50.104 | 104,090 G | - | - | - | - |
| 27.09.2024 | 09:08:04.367 | 104,290 G | - | - | - | - |
| 26.09.2024 | 09:08:04.857 | 104,110 G | - | - | - | - |
| 26.09.2024 | 09:08:04.857 | 104,110 G | - | - | - | - |
| 25.09.2024 | 09:08:04.799 | 103,980 G | - | - | - | - |
| 25.09.2024 | 09:08:04.799 | 103,980 G | - | - | - | - |
| 24.09.2024 | 09:08:05.054 | 104,070 G | - | - | - | - |
| 24.09.2024 | 09:08:05.054 | 104,070 G | - | - | - | - |
| 23.09.2024 | 09:08:04.916 | 103,520 G | - | - | - | - |
| 20.09.2024 | 09:08:05.820 | 103,570 G | - | - | - | - |
| 19.09.2024 | 09:08:05.158 | 103,660 G | - | - | - | - |
| 18.09.2024 | 09:08:06.078 | 103,720 G | - | - | - | - |
| 18.09.2024 | 09:08:06.078 | 103,720 G | - | - | - | - |
| 17.09.2024 | 12:24:32.808 | 103,230 G | - | - | - | - |
| 17.09.2024 | 12:24:32.808 | 103,230 G | - | - | - | - |
| 17.09.2024 | 11:26:45.583 | 103,200 G | - | - | - | - |
| 16.09.2024 | 09:08:04.315 | 103,430 G | - | - | - | - |
| 16.09.2024 | 09:08:04.315 | 103,430 G | - | - | - | - |
| 13.09.2024 | 09:08:05.368 | 103,570 G | - | - | - | - |
| 13.09.2024 | 09:08:05.368 | 103,570 G | - | - | - | - |
