Multi/CapBonus/1000/Call/RBI
WKN RC08KH
ISIN AT0000A32299
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:11:22.028 | 103,340 G | - | - | - | - |
| 17.05.2024 | 17:11:22.028 | 103,340 G | - | - | - | - |
| 17.05.2024 | 16:10:03.210 | 103,310 G | - | - | - | - |
| 17.05.2024 | 15:11:06.629 | 103,290 G | - | - | - | - |
| 17.05.2024 | 14:10:35.605 | 103,320 G | - | - | - | - |
| 17.05.2024 | 13:11:21.241 | 103,320 G | - | - | - | - |
| 17.05.2024 | 12:10:35.702 | 103,330 G | - | - | - | - |
| 17.05.2024 | 09:08:05.066 | 103,370 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 103,420 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 103,420 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 103,380 G | - | - | - | - |
| 16.05.2024 | 15:10:34.437 | 103,390 G | - | - | - | - |
| 16.05.2024 | 14:17:01.136 | 103,410 G | - | - | - | - |
| 16.05.2024 | 14:11:21.726 | 103,410 G | - | - | - | - |
| 16.05.2024 | 13:11:04.935 | 103,410 G | - | - | - | - |
| 16.05.2024 | 12:10:05.435 | 103,410 G | - | - | - | - |
| 16.05.2024 | 09:08:02.695 | 103,450 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 103,400 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 103,400 G | - | - | - | - |
| 15.05.2024 | 16:10:35.385 | 103,350 G | - | - | - | - |
| 15.05.2024 | 15:11:06.064 | 103,360 G | - | - | - | - |
| 15.05.2024 | 14:10:36.082 | 103,280 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 103,270 G | - | - | - | - |
| 15.05.2024 | 12:11:21.458 | 103,270 G | - | - | - | - |
| 15.05.2024 | 09:08:04.049 | 103,270 G | - | - | - | - |
| 14.05.2024 | 17:11:20.333 | 103,220 G | - | - | - | - |
| 14.05.2024 | 17:11:20.333 | 103,220 G | - | - | - | - |
| 14.05.2024 | 16:10:35.782 | 103,240 G | - | - | - | - |
| 14.05.2024 | 15:10:35.000 | 103,220 G | - | - | - | - |
| 14.05.2024 | 14:11:21.029 | 103,270 G | - | - | - | - |
| 14.05.2024 | 13:10:35.208 | 103,250 G | - | - | - | - |
| 14.05.2024 | 12:10:04.232 | 103,260 G | - | - | - | - |
| 14.05.2024 | 09:14:24.158 | 103,260 G | - | - | - | - |
| 13.05.2024 | 17:10:34.303 | 103,290 G | - | - | - | - |
| 13.05.2024 | 17:10:34.303 | 103,290 G | - | - | - | - |
| 13.05.2024 | 16:10:34.695 | 103,290 G | - | - | - | - |
| 13.05.2024 | 15:10:34.869 | 103,290 G | - | - | - | - |
| 13.05.2024 | 14:11:07.538 | 103,280 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 103,280 G | - | - | - | - |
| 13.05.2024 | 12:11:06.283 | 103,280 G | - | - | - | - |
| 13.05.2024 | 09:08:04.330 | 103,310 G | - | - | - | - |
| 10.05.2024 | 17:10:35.634 | 103,230 G | - | - | - | - |
| 10.05.2024 | 17:10:35.634 | 103,230 G | - | - | - | - |
| 10.05.2024 | 16:10:34.567 | 103,270 G | - | - | - | - |
| 10.05.2024 | 15:10:02.802 | 103,290 G | - | - | - | - |
| 10.05.2024 | 14:10:36.915 | 103,310 G | - | - | - | - |
| 10.05.2024 | 13:11:19.730 | 103,310 G | - | - | - | - |
| 10.05.2024 | 12:11:04.213 | 103,330 G | - | - | - | - |
| 10.05.2024 | 09:08:04.184 | 103,310 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 103,230 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 103,230 G | - | - | - | - |
| 09.05.2024 | 16:10:35.126 | 103,210 G | - | - | - | - |
| 09.05.2024 | 15:10:32.870 | 103,220 G | - | - | - | - |
| 09.05.2024 | 14:11:06.209 | 103,170 G | - | - | - | - |
| 09.05.2024 | 13:11:07.110 | 103,160 G | - | - | - | - |
| 09.05.2024 | 12:11:29.423 | 103,130 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 103,150 G | - | - | - | - |
| 08.05.2024 | 17:11:03.338 | 103,150 G | - | - | - | - |
| 08.05.2024 | 17:11:03.338 | 103,150 G | - | - | - | - |
| 08.05.2024 | 16:11:02.089 | 103,140 G | - | - | - | - |
| 08.05.2024 | 15:11:02.199 | 103,120 G | - | - | - | - |
| 08.05.2024 | 14:10:34.060 | 103,140 G | - | - | - | - |
| 08.05.2024 | 13:11:03.457 | 103,140 G | - | - | - | - |
| 08.05.2024 | 12:11:03.214 | 103,150 G | - | - | - | - |
| 08.05.2024 | 09:08:04.098 | 103,140 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 103,170 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 103,170 G | - | - | - | - |
| 07.05.2024 | 16:10:32.659 | 103,150 G | - | - | - | - |
| 07.05.2024 | 15:11:04.849 | 103,150 G | - | - | - | - |
| 07.05.2024 | 14:11:07.044 | 103,110 G | - | - | - | - |
| 07.05.2024 | 13:11:05.314 | 103,130 G | - | - | - | - |
| 07.05.2024 | 12:10:37.584 | 103,130 G | - | - | - | - |
| 07.05.2024 | 09:08:03.983 | 103,110 G | - | - | - | - |
| 06.05.2024 | 17:11:05.145 | 103,060 G | - | - | - | - |
| 06.05.2024 | 17:11:05.145 | 103,060 G | - | - | - | - |
| 06.05.2024 | 16:11:19.389 | 103,080 G | - | - | - | - |
| 06.05.2024 | 15:10:34.468 | 103,080 G | - | - | - | - |
| 06.05.2024 | 14:10:03.208 | 103,080 G | - | - | - | - |
| 06.05.2024 | 13:11:19.727 | 103,090 G | - | - | - | - |
| 06.05.2024 | 12:10:34.209 | 103,080 G | - | - | - | - |
| 06.05.2024 | 09:08:02.750 | 103,040 G | - | - | - | - |
| 03.05.2024 | 17:10:35.143 | 102,890 G | - | - | - | - |
| 03.05.2024 | 17:10:35.143 | 102,890 G | - | - | - | - |
| 03.05.2024 | 16:10:03.886 | 102,920 G | - | - | - | - |
| 03.05.2024 | 15:10:33.662 | 102,960 G | - | - | - | - |
| 03.05.2024 | 14:10:35.968 | 102,840 G | - | - | - | - |
| 03.05.2024 | 13:10:35.483 | 102,830 G | - | - | - | - |
| 03.05.2024 | 12:10:03.657 | 102,850 G | - | - | - | - |
| 03.05.2024 | 09:08:04.430 | 102,810 G | - | - | - | - |
| 02.05.2024 | 16:10:34.589 | 102,590 G | - | - | - | - |
| 02.05.2024 | 16:10:34.589 | 102,590 G | - | - | - | - |
| 02.05.2024 | 16:10:34.589 | 102,590 G | - | - | - | - |
| 02.05.2024 | 16:10:34.589 | 102,590 G | - | - | - | - |
| 02.05.2024 | 15:10:33.710 | 102,650 G | - | - | - | - |
| 02.05.2024 | 15:10:33.710 | 102,650 G | - | - | - | - |
| 02.05.2024 | 14:11:06.804 | 102,670 G | - | - | - | - |
| 02.05.2024 | 14:11:06.804 | 102,670 G | - | - | - | - |
| 02.05.2024 | 13:10:04.798 | 102,680 G | - | - | - | - |
| 02.05.2024 | 13:10:04.798 | 102,680 G | - | - | - | - |
| 02.05.2024 | 12:10:32.962 | 102,640 G | - | - | - | - |
