Multi/CapBonus/1000/Call/RBI
WKN RC08KG
ISIN AT0000A32281
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.05.2024 | 17:11:22.028 | 102,330 G | - | - | - | - |
| 17.05.2024 | 17:11:22.028 | 102,330 G | - | - | - | - |
| 17.05.2024 | 16:10:03.210 | 102,310 G | - | - | - | - |
| 17.05.2024 | 15:11:06.629 | 102,300 G | - | - | - | - |
| 17.05.2024 | 14:10:35.605 | 102,330 G | - | - | - | - |
| 17.05.2024 | 13:11:21.241 | 102,330 G | - | - | - | - |
| 17.05.2024 | 12:10:35.702 | 102,340 G | - | - | - | - |
| 17.05.2024 | 09:08:05.066 | 102,360 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 102,420 G | - | - | - | - |
| 16.05.2024 | 17:10:34.396 | 102,420 G | - | - | - | - |
| 16.05.2024 | 16:10:35.333 | 102,380 G | - | - | - | - |
| 16.05.2024 | 15:10:34.437 | 102,400 G | - | - | - | - |
| 16.05.2024 | 14:17:01.136 | 102,420 G | - | - | - | - |
| 16.05.2024 | 14:11:21.726 | 102,410 G | - | - | - | - |
| 16.05.2024 | 13:11:04.935 | 102,410 G | - | - | - | - |
| 16.05.2024 | 12:10:05.435 | 102,420 G | - | - | - | - |
| 16.05.2024 | 09:08:02.778 | 102,460 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 102,420 G | - | - | - | - |
| 15.05.2024 | 17:10:36.310 | 102,420 G | - | - | - | - |
| 15.05.2024 | 16:10:35.385 | 102,360 G | - | - | - | - |
| 15.05.2024 | 15:11:06.064 | 102,380 G | - | - | - | - |
| 15.05.2024 | 14:10:36.082 | 102,300 G | - | - | - | - |
| 15.05.2024 | 13:11:07.642 | 102,290 G | - | - | - | - |
| 15.05.2024 | 12:11:21.458 | 102,290 G | - | - | - | - |
| 15.05.2024 | 09:08:04.049 | 102,280 G | - | - | - | - |
| 14.05.2024 | 17:11:06.659 | 102,260 G | - | - | - | - |
| 14.05.2024 | 17:11:06.659 | 102,260 G | - | - | - | - |
| 14.05.2024 | 16:10:35.898 | 102,280 G | - | - | - | - |
| 14.05.2024 | 15:10:03.248 | 102,260 G | - | - | - | - |
| 14.05.2024 | 14:10:34.704 | 102,280 G | - | - | - | - |
| 14.05.2024 | 13:11:06.873 | 102,290 G | - | - | - | - |
| 14.05.2024 | 12:10:07.278 | 102,300 G | - | - | - | - |
| 14.05.2024 | 09:08:03.650 | 102,300 G | - | - | - | - |
| 13.05.2024 | 17:10:34.303 | 102,300 G | - | - | - | - |
| 13.05.2024 | 17:10:34.303 | 102,300 G | - | - | - | - |
| 13.05.2024 | 16:10:34.695 | 102,310 G | - | - | - | - |
| 13.05.2024 | 15:10:34.869 | 102,310 G | - | - | - | - |
| 13.05.2024 | 14:11:07.538 | 102,290 G | - | - | - | - |
| 13.05.2024 | 13:10:34.056 | 102,290 G | - | - | - | - |
| 13.05.2024 | 12:11:06.283 | 102,290 G | - | - | - | - |
| 13.05.2024 | 09:08:04.330 | 102,310 G | - | - | - | - |
| 10.05.2024 | 17:10:35.678 | 102,250 G | - | - | - | - |
| 10.05.2024 | 17:10:35.678 | 102,250 G | - | - | - | - |
| 10.05.2024 | 16:10:34.567 | 102,300 G | - | - | - | - |
| 10.05.2024 | 15:10:02.802 | 102,300 G | - | - | - | - |
| 10.05.2024 | 14:10:36.915 | 102,320 G | - | - | - | - |
| 10.05.2024 | 13:11:19.730 | 102,320 G | - | - | - | - |
| 10.05.2024 | 12:11:04.213 | 102,340 G | - | - | - | - |
| 10.05.2024 | 09:08:04.184 | 102,330 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 102,270 G | - | - | - | - |
| 09.05.2024 | 17:10:04.192 | 102,270 G | - | - | - | - |
| 09.05.2024 | 16:10:35.126 | 102,270 G | - | - | - | - |
| 09.05.2024 | 15:10:32.919 | 102,280 G | - | - | - | - |
| 09.05.2024 | 14:11:06.209 | 102,240 G | - | - | - | - |
| 09.05.2024 | 13:11:07.110 | 102,230 G | - | - | - | - |
| 09.05.2024 | 12:11:29.423 | 102,200 G | - | - | - | - |
| 09.05.2024 | 09:08:03.302 | 102,220 G | - | - | - | - |
| 08.05.2024 | 17:11:03.338 | 102,240 G | - | - | - | - |
| 08.05.2024 | 17:11:03.338 | 102,240 G | - | - | - | - |
| 08.05.2024 | 16:11:02.089 | 102,240 G | - | - | - | - |
| 08.05.2024 | 15:11:02.199 | 102,220 G | - | - | - | - |
| 08.05.2024 | 14:10:34.060 | 102,230 G | - | - | - | - |
| 08.05.2024 | 13:11:03.457 | 102,230 G | - | - | - | - |
| 08.05.2024 | 12:10:35.512 | 102,240 G | - | - | - | - |
| 08.05.2024 | 09:08:04.098 | 102,240 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 102,260 G | - | - | - | - |
| 07.05.2024 | 17:10:34.722 | 102,260 G | - | - | - | - |
| 07.05.2024 | 16:10:32.659 | 102,240 G | - | - | - | - |
| 07.05.2024 | 15:11:04.849 | 102,230 G | - | - | - | - |
| 07.05.2024 | 14:11:07.044 | 102,200 G | - | - | - | - |
| 07.05.2024 | 13:11:05.314 | 102,220 G | - | - | - | - |
| 07.05.2024 | 12:10:37.584 | 102,220 G | - | - | - | - |
| 07.05.2024 | 09:08:03.983 | 102,220 G | - | - | - | - |
| 06.05.2024 | 17:11:05.196 | 102,170 G | - | - | - | - |
| 06.05.2024 | 17:11:05.196 | 102,170 G | - | - | - | - |
| 06.05.2024 | 16:11:19.389 | 102,190 G | - | - | - | - |
| 06.05.2024 | 15:10:34.468 | 102,200 G | - | - | - | - |
| 06.05.2024 | 14:10:03.208 | 102,180 G | - | - | - | - |
| 06.05.2024 | 13:11:19.727 | 102,200 G | - | - | - | - |
| 06.05.2024 | 12:10:34.209 | 102,200 G | - | - | - | - |
| 06.05.2024 | 09:08:02.792 | 102,170 G | - | - | - | - |
| 03.05.2024 | 17:10:33.862 | 102,030 G | - | - | - | - |
| 03.05.2024 | 17:10:33.862 | 102,030 G | - | - | - | - |
| 03.05.2024 | 16:10:03.886 | 102,070 G | - | - | - | - |
| 03.05.2024 | 15:10:33.662 | 102,090 G | - | - | - | - |
| 03.05.2024 | 14:10:06.568 | 101,980 G | - | - | - | - |
| 03.05.2024 | 13:10:35.483 | 101,980 G | - | - | - | - |
| 03.05.2024 | 12:10:03.657 | 102,010 G | - | - | - | - |
| 03.05.2024 | 09:08:04.430 | 101,980 G | - | - | - | - |
| 02.05.2024 | 16:10:02.438 | 101,800 G | - | - | - | - |
| 02.05.2024 | 16:10:02.438 | 101,800 G | - | - | - | - |
| 02.05.2024 | 15:10:33.710 | 101,840 G | - | - | - | - |
| 02.05.2024 | 14:11:07.502 | 101,850 G | - | - | - | - |
| 02.05.2024 | 13:10:04.166 | 101,870 G | - | - | - | - |
| 02.05.2024 | 12:10:33.101 | 101,840 G | - | - | - | - |
| 02.05.2024 | 09:08:03.072 | 101,860 G | - | - | - | - |
| 30.04.2024 | 17:10:34.645 | 101,800 G | - | - | - | - |
| 30.04.2024 | 17:10:34.645 | 101,800 G | - | - | - | - |
| 30.04.2024 | 16:10:03.280 | 101,860 G | - | - | - | - |
| 30.04.2024 | 15:11:05.297 | 101,850 G | - | - | - | - |
