Multi/Aktienanleihe/10%/Call/RBI
WKN RC07Q5
ISIN AT0000A30616
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.09.2024 | 09:08:26.688 | 108,460 G | - | - | - | - |
| 06.09.2024 | 09:08:26.688 | 108,460 G | - | - | - | - |
| 05.09.2024 | 09:08:23.995 | 108,460 G | - | - | - | - |
| 05.09.2024 | 09:08:23.995 | 108,460 G | - | - | - | - |
| 04.09.2024 | 09:08:18.070 | 108,450 G | - | - | - | - |
| 04.09.2024 | 09:08:18.070 | 108,450 G | - | - | - | - |
| 03.09.2024 | 09:08:19.480 | 108,440 G | - | - | - | - |
| 03.09.2024 | 09:08:19.480 | 108,440 G | - | - | - | - |
| 02.09.2024 | 09:08:21.846 | 108,440 G | - | - | - | - |
| 02.09.2024 | 09:08:21.846 | 108,440 G | - | - | - | - |
| 30.08.2024 | 09:08:23.122 | 108,390 G | - | - | - | - |
| 30.08.2024 | 09:08:23.122 | 108,390 G | - | - | - | - |
| 29.08.2024 | 09:08:25.119 | 108,380 G | - | - | - | - |
| 29.08.2024 | 09:08:25.119 | 108,380 G | - | - | - | - |
| 28.08.2024 | 09:08:17.640 | 108,370 G | - | - | - | - |
| 28.08.2024 | 09:08:17.640 | 108,370 G | - | - | - | - |
| 27.08.2024 | 09:08:17.362 | 108,350 G | - | - | - | - |
| 27.08.2024 | 09:08:17.362 | 108,350 G | - | - | - | - |
| 26.08.2024 | 09:54:36.989 | 108,330 G | - | - | - | - |
| 26.08.2024 | 09:54:36.989 | 108,330 G | - | - | - | - |
| 23.08.2024 | 09:08:26.496 | 108,290 G | - | - | - | - |
| 23.08.2024 | 09:08:26.496 | 108,290 G | - | - | - | - |
| 22.08.2024 | 09:08:25.258 | 108,280 G | - | - | - | - |
| 22.08.2024 | 09:08:25.258 | 108,280 G | - | - | - | - |
| 21.08.2024 | 15:32:37.556 | 108,270 G | - | - | - | - |
| 21.08.2024 | 15:32:37.556 | 108,270 G | - | - | - | - |
| 21.08.2024 | 10:19:39.295 | 108,250 G | - | - | - | - |
| 21.08.2024 | 09:49:21.210 | 108,250 G | - | - | - | - |
| 21.08.2024 | 09:47:08.148 | 108,250 G | - | - | - | - |
| 20.08.2024 | 09:08:31.203 | 108,230 G | - | - | - | - |
| 20.08.2024 | 09:08:31.203 | 108,230 G | - | - | - | - |
| 19.08.2024 | 09:08:23.265 | 108,230 G | - | - | - | - |
| 19.08.2024 | 09:08:23.265 | 108,230 G | - | - | - | - |
| 16.08.2024 | 09:08:13.171 | 108,190 G | - | - | - | - |
| 16.08.2024 | 09:08:13.171 | 108,190 G | - | - | - | - |
| 15.08.2024 | 09:08:25.170 | 108,150 G | - | - | - | - |
| 15.08.2024 | 09:08:25.170 | 108,150 G | - | - | - | - |
| 14.08.2024 | 09:08:23.384 | 108,100 G | - | - | - | - |
| 14.08.2024 | 09:08:23.384 | 108,100 G | - | - | - | - |
| 13.08.2024 | 09:08:14.617 | 108,090 G | - | - | - | - |
| 13.08.2024 | 09:08:14.617 | 108,090 G | - | - | - | - |
| 12.08.2024 | 09:08:21.552 | 108,080 G | - | - | - | - |
| 12.08.2024 | 09:08:21.552 | 108,080 G | - | - | - | - |
| 09.08.2024 | 09:08:22.574 | 108,000 G | - | - | - | - |
| 09.08.2024 | 09:08:22.574 | 108,000 G | - | - | - | - |
| 08.08.2024 | 09:08:16.225 | 107,950 G | - | - | - | - |
| 08.08.2024 | 09:08:16.225 | 107,950 G | - | - | - | - |
| 07.08.2024 | 09:08:15.955 | 107,890 G | - | - | - | - |
| 07.08.2024 | 09:08:15.955 | 107,890 G | - | - | - | - |
| 06.08.2024 | 09:39:50.624 | 107,750 G | - | - | - | - |
| 06.08.2024 | 09:39:50.624 | 107,750 G | - | - | - | - |
| 05.08.2024 | 15:32:10.548 | 107,430 G | - | - | - | - |
| 05.08.2024 | 15:32:10.548 | 107,430 G | - | - | - | - |
| 02.08.2024 | 09:08:32.642 | 107,980 G | - | - | - | - |
| 02.08.2024 | 09:08:32.642 | 107,980 G | - | - | - | - |
| 01.08.2024 | 09:08:21.559 | 107,940 G | - | - | - | - |
| 01.08.2024 | 09:08:21.559 | 107,940 G | - | - | - | - |
| 31.07.2024 | 09:08:15.552 | 107,970 G | - | - | - | - |
| 31.07.2024 | 09:08:15.552 | 107,970 G | - | - | - | - |
| 30.07.2024 | 09:08:24.778 | 107,960 G | - | - | - | - |
| 30.07.2024 | 09:08:24.778 | 107,960 G | - | - | - | - |
| 29.07.2024 | 09:08:24.907 | 107,960 G | - | - | - | - |
| 29.07.2024 | 09:08:24.907 | 107,960 G | - | - | - | - |
| 26.07.2024 | 09:08:18.451 | 107,900 G | - | - | - | - |
| 26.07.2024 | 09:08:18.451 | 107,900 G | - | - | - | - |
| 25.07.2024 | 09:08:17.801 | 107,850 G | - | - | - | - |
| 25.07.2024 | 09:08:17.801 | 107,850 G | - | - | - | - |
| 24.07.2024 | 09:41:29.656 | 107,860 G | - | - | - | - |
| 24.07.2024 | 09:41:29.656 | 107,860 G | - | - | - | - |
| 24.07.2024 | 09:08:20.121 | 107,870 G | - | - | - | - |
| 23.07.2024 | 15:32:37.494 | 107,880 G | - | - | - | - |
| 23.07.2024 | 15:32:37.494 | 107,880 G | - | - | - | - |
| 22.07.2024 | 09:08:24.062 | 107,820 G | - | - | - | - |
| 22.07.2024 | 09:08:24.062 | 107,820 G | - | - | - | - |
| 19.07.2024 | 09:08:11.858 | 107,780 G | - | - | - | - |
| 19.07.2024 | 09:08:11.858 | 107,780 G | - | - | - | - |
| 18.07.2024 | 09:08:18.146 | 107,790 G | - | - | - | - |
| 17.07.2024 | 09:08:17.425 | 107,760 G | - | - | - | - |
| 17.07.2024 | 09:08:17.425 | 107,760 G | - | - | - | - |
| 16.07.2024 | 09:08:23.563 | 107,720 G | - | - | - | - |
| 16.07.2024 | 09:08:23.563 | 107,720 G | - | - | - | - |
| 15.07.2024 | 09:08:17.054 | 107,710 G | - | - | - | - |
| 15.07.2024 | 09:08:17.054 | 107,710 G | - | - | - | - |
| 12.07.2024 | 09:08:16.439 | 107,660 G | - | - | - | - |
| 12.07.2024 | 09:08:16.439 | 107,660 G | - | - | - | - |
| 11.07.2024 | 09:08:22.882 | 107,660 G | - | - | - | - |
| 11.07.2024 | 09:08:22.882 | 107,660 G | - | - | - | - |
| 10.07.2024 | 09:08:26.323 | 107,600 G | - | - | - | - |
| 10.07.2024 | 09:08:26.323 | 107,600 G | - | - | - | - |
| 09.07.2024 | 09:08:23.537 | 107,520 G | - | - | - | - |
| 09.07.2024 | 09:08:23.537 | 107,520 G | - | - | - | - |
| 08.07.2024 | 09:09:26.314 | 107,460 G | - | - | - | - |
| 08.07.2024 | 09:09:26.314 | 107,460 G | - | - | - | - |
| 05.07.2024 | 09:08:22.299 | 107,420 G | - | - | - | - |
| 05.07.2024 | 09:08:22.299 | 107,420 G | - | - | - | - |
| 04.07.2024 | 09:08:19.224 | 107,380 G | - | - | - | - |
| 04.07.2024 | 09:08:19.224 | 107,380 G | - | - | - | - |
| 03.07.2024 | 09:09:45.035 | 107,350 G | - | - | - | - |
| 03.07.2024 | 09:09:45.035 | 107,350 G | - | - | - | - |
| 02.07.2024 | 15:32:34.898 | 107,260 G | - | - | - | - |
