EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC07QF
ISIN AT0000A30442
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2024 | 17:10:34.559 | 98,890 G | - | - | - | - |
| 16.09.2024 | 17:10:34.559 | 98,890 G | - | - | - | - |
| 16.09.2024 | 16:10:32.616 | 98,850 G | - | - | - | - |
| 16.09.2024 | 15:10:34.092 | 98,860 G | - | - | - | - |
| 16.09.2024 | 14:10:34.155 | 98,870 G | - | - | - | - |
| 16.09.2024 | 12:11:06.128 | 98,820 G | - | - | - | - |
| 16.09.2024 | 09:08:04.467 | 98,790 G | - | - | - | - |
| 13.09.2024 | 17:10:34.803 | 98,770 G | - | - | - | - |
| 13.09.2024 | 17:10:34.803 | 98,770 G | - | - | - | - |
| 13.09.2024 | 16:10:34.195 | 98,760 G | - | - | - | - |
| 13.09.2024 | 15:10:03.795 | 98,740 G | - | - | - | - |
| 13.09.2024 | 14:11:05.957 | 98,710 G | - | - | - | - |
| 13.09.2024 | 12:10:33.054 | 98,730 G | - | - | - | - |
| 13.09.2024 | 09:08:03.697 | 98,700 G | - | - | - | - |
| 12.09.2024 | 17:10:34.488 | 98,550 G | - | - | - | - |
| 12.09.2024 | 17:10:34.488 | 98,550 G | - | - | - | - |
| 12.09.2024 | 15:11:07.461 | 98,690 G | - | - | - | - |
| 12.09.2024 | 14:10:33.090 | 98,710 G | - | - | - | - |
| 12.09.2024 | 12:11:05.949 | 98,690 G | - | - | - | - |
| 12.09.2024 | 09:08:05.791 | 98,580 G | - | - | - | - |
| 11.09.2024 | 17:10:02.696 | 98,570 G | - | - | - | - |
| 11.09.2024 | 17:10:02.696 | 98,570 G | - | - | - | - |
| 11.09.2024 | 16:11:05.990 | 98,550 G | - | - | - | - |
| 11.09.2024 | 15:10:03.112 | 98,600 G | - | - | - | - |
| 11.09.2024 | 14:10:03.369 | 98,590 G | - | - | - | - |
| 11.09.2024 | 12:10:34.398 | 98,540 G | - | - | - | - |
| 11.09.2024 | 09:08:05.950 | 98,540 G | - | - | - | - |
| 10.09.2024 | 17:10:03.392 | 98,410 G | - | - | - | - |
| 10.09.2024 | 17:10:03.392 | 98,410 G | - | - | - | - |
| 10.09.2024 | 16:10:35.925 | 98,410 G | - | - | - | - |
| 10.09.2024 | 15:10:03.153 | 98,460 G | - | - | - | - |
| 10.09.2024 | 14:11:06.606 | 98,470 G | - | - | - | - |
| 10.09.2024 | 12:10:34.991 | 98,510 G | - | - | - | - |
| 10.09.2024 | 09:13:27.309 | 98,500 G | - | - | - | - |
| 09.09.2024 | 17:10:06.571 | 98,490 G | - | - | - | - |
| 09.09.2024 | 17:10:06.571 | 98,490 G | - | - | - | - |
| 09.09.2024 | 16:10:35.325 | 98,490 G | - | - | - | - |
| 09.09.2024 | 15:11:06.021 | 98,430 G | - | - | - | - |
| 09.09.2024 | 14:10:35.840 | 98,390 G | - | - | - | - |
| 09.09.2024 | 12:11:08.261 | 98,380 G | - | - | - | - |
| 09.09.2024 | 09:13:22.111 | 98,340 G | - | - | - | - |
| 06.09.2024 | 17:10:04.067 | 98,460 G | - | - | - | - |
| 06.09.2024 | 17:10:04.067 | 98,460 G | - | - | - | - |
| 06.09.2024 | 16:10:05.088 | 98,530 G | - | - | - | - |
| 06.09.2024 | 15:10:35.993 | 98,550 G | - | - | - | - |
| 06.09.2024 | 14:10:05.358 | 98,500 G | - | - | - | - |
| 06.09.2024 | 12:27:16.614 | 98,520 G | - | - | - | - |
| 06.09.2024 | 12:11:06.376 | 98,500 G | - | - | - | - |
| 06.09.2024 | 09:08:02.933 | 98,530 G | - | - | - | - |
| 05.09.2024 | 17:10:36.634 | 98,500 G | - | - | - | - |
| 05.09.2024 | 17:10:36.634 | 98,500 G | - | - | - | - |
| 05.09.2024 | 16:10:35.850 | 98,510 G | - | - | - | - |
| 05.09.2024 | 15:11:27.737 | 98,570 G | - | - | - | - |
| 05.09.2024 | 14:10:03.862 | 98,500 G | - | - | - | - |
| 05.09.2024 | 12:10:36.052 | 98,490 G | - | - | - | - |
| 05.09.2024 | 09:08:04.635 | 98,560 G | - | - | - | - |
| 04.09.2024 | 17:10:34.512 | 98,610 G | - | - | - | - |
| 04.09.2024 | 17:10:34.512 | 98,610 G | - | - | - | - |
| 04.09.2024 | 16:10:05.301 | 98,590 G | - | - | - | - |
| 04.09.2024 | 15:10:35.262 | 98,530 G | - | - | - | - |
| 04.09.2024 | 12:10:35.526 | 98,590 G | - | - | - | - |
| 04.09.2024 | 09:08:02.008 | 98,820 G | - | - | - | - |
| 03.09.2024 | 17:10:03.240 | 98,860 G | - | - | - | - |
| 03.09.2024 | 17:10:03.240 | 98,860 G | - | - | - | - |
| 03.09.2024 | 16:10:35.210 | 98,850 G | - | - | - | - |
| 03.09.2024 | 15:10:06.258 | 98,860 G | - | - | - | - |
| 03.09.2024 | 14:10:05.840 | 98,800 G | - | - | - | - |
| 03.09.2024 | 12:11:04.981 | 98,820 G | - | - | - | - |
| 03.09.2024 | 09:08:03.531 | 98,870 G | - | - | - | - |
| 02.09.2024 | 17:11:07.072 | 98,800 G | - | - | - | - |
| 02.09.2024 | 17:11:07.072 | 98,800 G | - | - | - | - |
| 02.09.2024 | 16:11:06.653 | 99,210 G | - | - | - | - |
| 02.09.2024 | 15:11:08.109 | 99,220 G | - | - | - | - |
| 02.09.2024 | 14:10:35.306 | 99,230 G | - | - | - | - |
| 02.09.2024 | 12:11:25.674 | 98,760 G | - | - | - | - |
| 02.09.2024 | 09:13:15.028 | 98,730 G | - | - | - | - |
| 30.08.2024 | 17:10:35.955 | 98,860 G | - | - | - | - |
| 30.08.2024 | 17:10:35.955 | 98,860 G | - | - | - | - |
| 30.08.2024 | 16:11:07.470 | 98,880 G | - | - | - | - |
| 30.08.2024 | 15:11:07.240 | 98,970 G | - | - | - | - |
| 30.08.2024 | 14:10:03.740 | 98,980 G | - | - | - | - |
| 30.08.2024 | 12:10:34.204 | 99,030 G | - | - | - | - |
| 30.08.2024 | 09:08:04.168 | 99,030 G | - | - | - | - |
| 29.08.2024 | 17:10:03.155 | 99,020 G | - | - | - | - |
| 29.08.2024 | 17:10:03.155 | 99,020 G | - | - | - | - |
| 29.08.2024 | 16:11:07.756 | 99,030 G | - | - | - | - |
| 29.08.2024 | 15:10:02.611 | 99,000 G | - | - | - | - |
| 29.08.2024 | 14:10:04.485 | 99,060 G | - | - | - | - |
| 29.08.2024 | 12:11:34.560 | 99,050 G | - | - | - | - |
| 29.08.2024 | 09:08:06.941 | 98,910 G | - | - | - | - |
| 28.08.2024 | 17:10:03.489 | 98,960 G | - | - | - | - |
| 28.08.2024 | 17:10:03.489 | 98,960 G | - | - | - | - |
| 28.08.2024 | 16:10:34.333 | 98,980 G | - | - | - | - |
| 28.08.2024 | 15:11:07.901 | 98,960 G | - | - | - | - |
| 28.08.2024 | 14:10:34.958 | 98,980 G | - | - | - | - |
| 28.08.2024 | 12:10:04.912 | 98,990 G | - | - | - | - |
| 28.08.2024 | 09:08:02.890 | 98,910 G | - | - | - | - |
| 27.08.2024 | 17:10:34.316 | 98,910 G | - | - | - | - |
| 27.08.2024 | 17:10:34.316 | 98,910 G | - | - | - | - |
| 27.08.2024 | 16:10:34.013 | 98,900 G | - | - | - | - |
