EURO STOXX 50/CapBonus/1000/Call/RBI
WKN RC07QF
ISIN AT0000A30442
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2024 | 17:10:03.468 | 96,250 G | - | - | - | - |
| 21.11.2024 | 17:10:03.468 | 96,250 G | - | - | - | - |
| 21.11.2024 | 16:10:05.871 | 96,210 G | - | - | - | - |
| 21.11.2024 | 15:11:28.097 | 96,160 G | - | - | - | - |
| 21.11.2024 | 14:10:35.820 | 96,130 G | - | - | - | - |
| 21.11.2024 | 12:10:35.534 | 96,090 G | - | - | - | - |
| 21.11.2024 | 09:08:02.306 | 96,050 G | - | - | - | - |
| 20.11.2024 | 17:10:36.298 | 96,100 G | - | - | - | - |
| 20.11.2024 | 17:10:36.298 | 96,100 G | - | - | - | - |
| 20.11.2024 | 16:11:08.004 | 96,100 G | - | - | - | - |
| 20.11.2024 | 15:11:07.945 | 96,150 G | - | - | - | - |
| 20.11.2024 | 14:10:34.090 | 96,170 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 96,180 G | - | - | - | - |
| 20.11.2024 | 09:08:05.019 | 96,160 G | - | - | - | - |
| 19.11.2024 | 17:11:07.236 | 96,150 G | - | - | - | - |
| 19.11.2024 | 17:11:07.236 | 96,150 G | - | - | - | - |
| 19.11.2024 | 16:10:35.826 | 96,110 G | - | - | - | - |
| 19.11.2024 | 15:10:36.098 | 96,140 G | - | - | - | - |
| 19.11.2024 | 14:10:38.500 | 96,190 G | - | - | - | - |
| 19.11.2024 | 12:10:34.780 | 96,210 G | - | - | - | - |
| 19.11.2024 | 09:08:03.415 | 96,330 G | - | - | - | - |
| 18.11.2024 | 17:10:34.006 | 96,210 G | - | - | - | - |
| 18.11.2024 | 17:10:34.006 | 96,210 G | - | - | - | - |
| 18.11.2024 | 16:10:35.531 | 96,120 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 96,090 G | - | - | - | - |
| 18.11.2024 | 14:10:35.118 | 96,080 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 96,160 G | - | - | - | - |
| 18.11.2024 | 09:08:05.492 | 96,210 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 96,240 G | - | - | - | - |
| 15.11.2024 | 17:10:05.220 | 96,240 G | - | - | - | - |
| 15.11.2024 | 16:10:34.426 | 96,220 G | - | - | - | - |
| 15.11.2024 | 15:10:35.424 | 96,260 G | - | - | - | - |
| 15.11.2024 | 14:11:07.257 | 96,290 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 96,330 G | - | - | - | - |
| 15.11.2024 | 09:08:03.547 | 96,330 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 96,360 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 96,360 G | - | - | - | - |
| 14.11.2024 | 16:10:37.155 | 96,380 G | - | - | - | - |
| 14.11.2024 | 15:10:36.383 | 96,360 G | - | - | - | - |
| 14.11.2024 | 14:11:06.531 | 96,320 G | - | - | - | - |
| 14.11.2024 | 12:10:35.764 | 96,270 G | - | - | - | - |
| 14.11.2024 | 09:08:04.453 | 96,000 G | - | - | - | - |
| 13.11.2024 | 17:10:35.278 | 95,950 G | - | - | - | - |
| 13.11.2024 | 17:10:35.278 | 95,950 G | - | - | - | - |
| 13.11.2024 | 16:10:03.589 | 95,880 G | - | - | - | - |
| 13.11.2024 | 15:10:05.223 | 95,970 G | - | - | - | - |
| 13.11.2024 | 14:10:03.118 | 95,850 G | - | - | - | - |
| 13.11.2024 | 12:11:26.051 | 96,020 G | - | - | - | - |
| 13.11.2024 | 09:08:03.699 | 95,960 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 96,060 G | - | - | - | - |
| 12.11.2024 | 17:11:09.832 | 96,060 G | - | - | - | - |
| 12.11.2024 | 16:10:35.463 | 96,150 G | - | - | - | - |
| 12.11.2024 | 15:10:33.881 | 96,220 G | - | - | - | - |
| 12.11.2024 | 14:10:35.556 | 96,230 G | - | - | - | - |
| 12.11.2024 | 12:10:35.053 | 96,240 G | - | - | - | - |
| 12.11.2024 | 09:08:02.290 | 96,210 G | - | - | - | - |
| 11.11.2024 | 17:10:04.244 | 96,340 G | - | - | - | - |
| 11.11.2024 | 17:10:04.244 | 96,340 G | - | - | - | - |
| 11.11.2024 | 16:10:35.415 | 96,330 G | - | - | - | - |
| 11.11.2024 | 15:10:35.107 | 96,320 G | - | - | - | - |
| 11.11.2024 | 14:10:34.598 | 96,310 G | - | - | - | - |
| 11.11.2024 | 12:11:31.562 | 96,320 G | - | - | - | - |
| 11.11.2024 | 09:08:04.563 | 96,170 G | - | - | - | - |
| 08.11.2024 | 17:10:35.959 | 96,060 G | - | - | - | - |
| 08.11.2024 | 17:10:35.959 | 96,060 G | - | - | - | - |
| 08.11.2024 | 16:10:34.011 | 96,100 G | - | - | - | - |
| 08.11.2024 | 15:10:05.180 | 96,110 G | - | - | - | - |
| 08.11.2024 | 14:10:35.185 | 96,180 G | - | - | - | - |
| 08.11.2024 | 12:10:06.694 | 96,100 G | - | - | - | - |
| 08.11.2024 | 09:08:01.859 | 96,260 G | - | - | - | - |
| 07.11.2024 | 17:10:36.726 | 96,260 G | - | - | - | - |
| 07.11.2024 | 17:10:36.726 | 96,260 G | - | - | - | - |
| 07.11.2024 | 16:10:36.079 | 96,290 G | - | - | - | - |
| 07.11.2024 | 15:10:03.030 | 96,130 G | - | - | - | - |
| 07.11.2024 | 14:10:15.538 | 96,130 G | - | - | - | - |
| 07.11.2024 | 12:11:07.429 | 96,140 G | - | - | - | - |
| 07.11.2024 | 09:08:02.510 | 96,120 G | - | - | - | - |
| 06.11.2024 | 17:11:09.787 | 96,040 G | - | - | - | - |
| 06.11.2024 | 17:11:09.787 | 96,040 G | - | - | - | - |
| 06.11.2024 | 16:10:34.024 | 95,990 G | - | - | - | - |
| 06.11.2024 | 15:10:02.864 | 96,100 G | - | - | - | - |
| 06.11.2024 | 14:11:07.810 | 96,240 G | - | - | - | - |
| 06.11.2024 | 12:11:07.079 | 96,330 G | - | - | - | - |
| 06.11.2024 | 09:08:05.149 | 96,160 G | - | - | - | - |
| 05.11.2024 | 17:10:05.987 | 95,850 G | - | - | - | - |
| 05.11.2024 | 17:10:05.987 | 95,850 G | - | - | - | - |
| 05.11.2024 | 16:11:06.589 | 95,800 G | - | - | - | - |
| 05.11.2024 | 15:10:36.360 | 95,800 G | - | - | - | - |
| 05.11.2024 | 14:10:37.243 | 95,790 G | - | - | - | - |
| 05.11.2024 | 12:10:35.702 | 95,810 G | - | - | - | - |
| 05.11.2024 | 09:08:02.622 | 95,770 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 95,840 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 95,840 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 95,840 G | - | - | - | - |
| 04.11.2024 | 17:10:36.503 | 95,840 G | - | - | - | - |
| 04.11.2024 | 16:11:07.384 | 95,830 G | - | - | - | - |
| 04.11.2024 | 16:11:07.384 | 95,830 G | - | - | - | - |
| 04.11.2024 | 15:10:34.507 | 95,840 G | - | - | - | - |
| 04.11.2024 | 15:10:34.507 | 95,840 G | - | - | - | - |
| 04.11.2024 | 14:10:35.848 | 95,900 G | - | - | - | - |
