Multi/CapBonus/1000/Call/RBI
WKN RC06ZN
ISIN AT0000A2YQE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.10.2024 | 12:10:05.658 | 100,680 G | - | - | - | - |
| 18.10.2024 | 09:08:02.451 | 100,650 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 100,650 G | - | - | - | - |
| 17.10.2024 | 17:10:33.777 | 100,650 G | - | - | - | - |
| 17.10.2024 | 16:10:04.539 | 100,590 G | - | - | - | - |
| 17.10.2024 | 15:10:35.439 | 100,580 G | - | - | - | - |
| 17.10.2024 | 14:10:34.393 | 100,550 G | - | - | - | - |
| 17.10.2024 | 12:10:33.704 | 100,570 G | - | - | - | - |
| 17.10.2024 | 09:08:03.306 | 100,550 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,560 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,560 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,560 G | - | - | - | - |
| 16.10.2024 | 17:10:35.245 | 100,560 G | - | - | - | - |
| 16.10.2024 | 16:10:36.144 | 100,500 G | - | - | - | - |
| 16.10.2024 | 16:10:36.144 | 100,500 G | - | - | - | - |
| 16.10.2024 | 15:11:05.576 | 100,460 G | - | - | - | - |
| 16.10.2024 | 15:11:05.576 | 100,460 G | - | - | - | - |
| 16.10.2024 | 14:10:34.563 | 100,500 G | - | - | - | - |
| 16.10.2024 | 14:10:34.563 | 100,500 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 100,490 G | - | - | - | - |
| 16.10.2024 | 12:10:32.401 | 100,490 G | - | - | - | - |
| 15.10.2024 | 17:10:02.559 | 100,520 G | - | - | - | - |
| 15.10.2024 | 17:10:02.559 | 100,520 G | - | - | - | - |
| 15.10.2024 | 16:10:32.743 | 100,510 G | - | - | - | - |
| 15.10.2024 | 15:10:33.816 | 100,520 G | - | - | - | - |
| 15.10.2024 | 14:10:33.440 | 100,530 G | - | - | - | - |
| 15.10.2024 | 12:10:36.794 | 100,520 G | - | - | - | - |
| 15.10.2024 | 09:08:03.063 | 100,540 G | - | - | - | - |
| 14.10.2024 | 17:10:03.302 | 100,450 G | - | - | - | - |
| 14.10.2024 | 17:10:03.302 | 100,450 G | - | - | - | - |
| 14.10.2024 | 16:10:37.458 | 100,450 G | - | - | - | - |
| 14.10.2024 | 15:11:06.540 | 100,410 G | - | - | - | - |
| 14.10.2024 | 14:10:34.280 | 100,390 G | - | - | - | - |
| 14.10.2024 | 12:11:06.339 | 100,390 G | - | - | - | - |
| 14.10.2024 | 09:08:05.082 | 100,420 G | - | - | - | - |
| 11.10.2024 | 17:10:08.627 | 100,370 G | - | - | - | - |
| 11.10.2024 | 17:10:08.627 | 100,370 G | - | - | - | - |
| 11.10.2024 | 15:10:04.264 | 100,330 G | - | - | - | - |
| 11.10.2024 | 14:10:06.197 | 100,300 G | - | - | - | - |
| 11.10.2024 | 12:10:32.607 | 100,290 G | - | - | - | - |
| 11.10.2024 | 09:08:02.544 | 100,340 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 100,330 G | - | - | - | - |
| 10.10.2024 | 17:10:34.323 | 100,330 G | - | - | - | - |
| 10.10.2024 | 16:10:35.248 | 100,330 G | - | - | - | - |
| 10.10.2024 | 15:10:35.596 | 100,320 G | - | - | - | - |
| 10.10.2024 | 14:10:03.298 | 100,060 G | - | - | - | - |
| 10.10.2024 | 12:11:30.687 | 100,040 G | - | - | - | - |
| 09.10.2024 | 17:10:33.752 | 100,070 G | - | - | - | - |
| 09.10.2024 | 17:10:33.752 | 100,070 G | - | - | - | - |
| 09.10.2024 | 16:10:03.624 | 100,040 G | - | - | - | - |
| 09.10.2024 | 15:11:05.454 | 100,070 G | - | - | - | - |
| 09.10.2024 | 14:10:34.885 | 100,020 G | - | - | - | - |
| 09.10.2024 | 12:10:34.221 | 100,030 G | - | - | - | - |
| 09.10.2024 | 09:08:02.782 | 100,010 G | - | - | - | - |
| 08.10.2024 | 17:10:35.293 | 100,060 G | - | - | - | - |
| 08.10.2024 | 17:10:35.293 | 100,060 G | - | - | - | - |
| 08.10.2024 | 16:11:05.991 | 100,060 G | - | - | - | - |
| 08.10.2024 | 15:10:33.889 | 100,060 G | - | - | - | - |
| 08.10.2024 | 14:10:36.739 | 100,080 G | - | - | - | - |
| 08.10.2024 | 12:11:25.742 | 100,050 G | - | - | - | - |
| 08.10.2024 | 09:08:03.453 | 100,070 G | - | - | - | - |
| 07.10.2024 | 17:10:35.199 | 100,110 G | - | - | - | - |
| 07.10.2024 | 17:10:35.199 | 100,110 G | - | - | - | - |
| 07.10.2024 | 16:11:05.369 | 100,080 G | - | - | - | - |
| 07.10.2024 | 15:11:25.484 | 100,110 G | - | - | - | - |
| 07.10.2024 | 14:11:04.494 | 100,090 G | - | - | - | - |
| 07.10.2024 | 12:12:24.515 | 100,060 G | - | - | - | - |
| 07.10.2024 | 09:08:02.486 | 100,100 G | - | - | - | - |
| 04.10.2024 | 17:10:04.522 | 100,060 G | - | - | - | - |
| 04.10.2024 | 17:10:04.522 | 100,060 G | - | - | - | - |
| 04.10.2024 | 16:10:02.747 | 100,080 G | - | - | - | - |
| 04.10.2024 | 15:10:35.366 | 100,100 G | - | - | - | - |
| 04.10.2024 | 14:10:04.165 | 100,080 G | - | - | - | - |
| 04.10.2024 | 12:11:59.274 | 100,090 G | - | - | - | - |
| 04.10.2024 | 09:08:04.459 | 100,120 G | - | - | - | - |
| 03.10.2024 | 17:10:03.527 | 100,100 G | - | - | - | - |
| 03.10.2024 | 17:10:03.527 | 100,100 G | - | - | - | - |
| 03.10.2024 | 16:11:04.550 | 100,150 G | - | - | - | - |
| 03.10.2024 | 15:10:34.510 | 100,110 G | - | - | - | - |
| 03.10.2024 | 14:10:03.652 | 100,150 G | - | - | - | - |
| 03.10.2024 | 12:11:06.783 | 100,120 G | - | - | - | - |
| 03.10.2024 | 09:08:04.085 | 100,140 G | - | - | - | - |
| 02.10.2024 | 17:10:02.847 | 100,160 G | - | - | - | - |
| 02.10.2024 | 17:10:02.847 | 100,160 G | - | - | - | - |
| 02.10.2024 | 16:11:07.900 | 100,150 G | - | - | - | - |
| 02.10.2024 | 15:11:07.440 | 100,130 G | - | - | - | - |
| 02.10.2024 | 14:10:04.253 | 100,120 G | - | - | - | - |
| 02.10.2024 | 12:11:06.968 | 100,100 G | - | - | - | - |
| 02.10.2024 | 09:08:03.211 | 100,160 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 100,120 G | - | - | - | - |
| 01.10.2024 | 17:10:33.690 | 100,120 G | - | - | - | - |
| 01.10.2024 | 15:11:05.424 | 100,260 G | - | - | - | - |
| 01.10.2024 | 14:11:06.995 | 100,270 G | - | - | - | - |
| 01.10.2024 | 12:11:06.821 | 100,230 G | - | - | - | - |
| 01.10.2024 | 09:08:04.077 | 100,190 G | - | - | - | - |
| 30.09.2024 | 17:10:34.314 | 100,190 G | - | - | - | - |
| 30.09.2024 | 17:10:34.314 | 100,190 G | - | - | - | - |
| 30.09.2024 | 16:10:33.601 | 100,200 G | - | - | - | - |
| 30.09.2024 | 15:32:20.035 | 100,150 G | - | - | - | - |
| 30.09.2024 | 15:11:06.795 | 100,140 G | - | - | - | - |
