Multi/CapBonus/1000/Call/RBI
WKN RC06ZN
ISIN AT0000A2YQE4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.12.2024 | 09:08:05.039 | 101,470 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 101,450 G | - | - | - | - |
| 03.12.2024 | 17:10:04.004 | 101,450 G | - | - | - | - |
| 03.12.2024 | 16:10:04.050 | 101,510 G | - | - | - | - |
| 03.12.2024 | 15:10:35.264 | 101,460 G | - | - | - | - |
| 03.12.2024 | 14:10:08.131 | 101,500 G | - | - | - | - |
| 03.12.2024 | 12:11:11.257 | 101,490 G | - | - | - | - |
| 03.12.2024 | 09:08:05.217 | 101,530 G | - | - | - | - |
| 02.12.2024 | 17:11:28.859 | 101,560 G | - | - | - | - |
| 02.12.2024 | 17:11:28.859 | 101,560 G | - | - | - | - |
| 02.12.2024 | 16:10:33.841 | 101,560 G | - | - | - | - |
| 02.12.2024 | 15:10:33.702 | 101,490 G | - | - | - | - |
| 02.12.2024 | 14:11:27.966 | 101,510 G | - | - | - | - |
| 02.12.2024 | 12:11:05.701 | 101,500 G | - | - | - | - |
| 02.12.2024 | 09:08:02.732 | 101,550 G | - | - | - | - |
| 29.11.2024 | 17:10:37.222 | 101,390 G | - | - | - | - |
| 29.11.2024 | 17:10:37.222 | 101,390 G | - | - | - | - |
| 29.11.2024 | 16:10:35.525 | 101,480 G | - | - | - | - |
| 29.11.2024 | 15:10:34.649 | 101,410 G | - | - | - | - |
| 29.11.2024 | 14:10:38.721 | 101,420 G | - | - | - | - |
| 29.11.2024 | 12:10:34.572 | 101,400 G | - | - | - | - |
| 29.11.2024 | 09:08:26.030 | 101,400 G | - | - | - | - |
| 28.11.2024 | 17:10:35.134 | 101,320 G | - | - | - | - |
| 28.11.2024 | 17:10:35.134 | 101,320 G | - | - | - | - |
| 28.11.2024 | 16:10:35.801 | 101,320 G | - | - | - | - |
| 28.11.2024 | 15:10:03.130 | 101,330 G | - | - | - | - |
| 28.11.2024 | 14:10:36.801 | 101,320 G | - | - | - | - |
| 28.11.2024 | 12:11:04.787 | 101,320 G | - | - | - | - |
| 28.11.2024 | 09:08:03.415 | 101,430 G | - | - | - | - |
| 27.11.2024 | 17:10:03.502 | 101,320 G | - | - | - | - |
| 27.11.2024 | 17:10:03.502 | 101,320 G | - | - | - | - |
| 27.11.2024 | 15:10:05.326 | 101,320 G | - | - | - | - |
| 27.11.2024 | 14:10:34.516 | 101,320 G | - | - | - | - |
| 27.11.2024 | 12:10:35.373 | 101,320 G | - | - | - | - |
| 27.11.2024 | 09:08:03.000 | 101,360 G | - | - | - | - |
| 26.11.2024 | 17:11:28.502 | 101,410 G | - | - | - | - |
| 26.11.2024 | 17:11:28.502 | 101,410 G | - | - | - | - |
| 26.11.2024 | 15:10:35.451 | 101,440 G | - | - | - | - |
| 26.11.2024 | 14:10:34.985 | 101,360 G | - | - | - | - |
| 26.11.2024 | 12:10:03.190 | 101,360 G | - | - | - | - |
| 26.11.2024 | 09:08:02.017 | 101,430 G | - | - | - | - |
| 25.11.2024 | 17:10:03.414 | 101,310 G | - | - | - | - |
| 25.11.2024 | 17:10:03.414 | 101,310 G | - | - | - | - |
| 25.11.2024 | 16:11:27.239 | 101,350 G | - | - | - | - |
| 25.11.2024 | 15:10:35.447 | 101,350 G | - | - | - | - |
| 25.11.2024 | 14:10:03.613 | 101,320 G | - | - | - | - |
| 25.11.2024 | 12:11:08.084 | 101,360 G | - | - | - | - |
| 25.11.2024 | 09:08:03.066 | 101,370 G | - | - | - | - |
| 22.11.2024 | 17:10:03.496 | 101,340 G | - | - | - | - |
| 22.11.2024 | 17:10:03.496 | 101,340 G | - | - | - | - |
| 22.11.2024 | 16:11:08.115 | 101,300 G | - | - | - | - |
| 22.11.2024 | 15:11:08.692 | 101,290 G | - | - | - | - |
| 22.11.2024 | 14:10:35.043 | 101,330 G | - | - | - | - |
| 22.11.2024 | 12:10:35.872 | 101,350 G | - | - | - | - |
| 22.11.2024 | 09:08:05.187 | 101,270 G | - | - | - | - |
| 21.11.2024 | 17:10:36.594 | 101,210 G | - | - | - | - |
| 21.11.2024 | 17:10:36.594 | 101,210 G | - | - | - | - |
| 21.11.2024 | 16:10:04.689 | 101,180 G | - | - | - | - |
| 21.11.2024 | 15:11:29.632 | 101,220 G | - | - | - | - |
| 21.11.2024 | 14:10:35.703 | 101,180 G | - | - | - | - |
| 21.11.2024 | 12:11:28.508 | 101,080 G | - | - | - | - |
| 21.11.2024 | 09:08:02.355 | 101,080 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 101,150 G | - | - | - | - |
| 20.11.2024 | 17:10:36.172 | 101,150 G | - | - | - | - |
| 20.11.2024 | 16:11:08.729 | 101,060 G | - | - | - | - |
| 20.11.2024 | 15:11:07.891 | 101,150 G | - | - | - | - |
| 20.11.2024 | 14:10:34.321 | 101,090 G | - | - | - | - |
| 20.11.2024 | 12:10:34.890 | 101,160 G | - | - | - | - |
| 20.11.2024 | 09:08:02.879 | 101,100 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 101,170 G | - | - | - | - |
| 19.11.2024 | 17:11:07.285 | 101,170 G | - | - | - | - |
| 19.11.2024 | 16:10:34.037 | 101,050 G | - | - | - | - |
| 19.11.2024 | 15:10:36.140 | 101,090 G | - | - | - | - |
| 19.11.2024 | 14:10:04.597 | 101,080 G | - | - | - | - |
| 19.11.2024 | 12:10:34.867 | 101,120 G | - | - | - | - |
| 19.11.2024 | 09:08:03.181 | 101,120 G | - | - | - | - |
| 18.11.2024 | 17:11:08.761 | 101,100 G | - | - | - | - |
| 18.11.2024 | 17:11:08.761 | 101,100 G | - | - | - | - |
| 18.11.2024 | 16:10:35.336 | 101,090 G | - | - | - | - |
| 18.11.2024 | 15:10:04.065 | 101,080 G | - | - | - | - |
| 18.11.2024 | 14:10:34.870 | 101,170 G | - | - | - | - |
| 18.11.2024 | 12:10:05.285 | 101,110 G | - | - | - | - |
| 18.11.2024 | 09:08:03.108 | 101,150 G | - | - | - | - |
| 15.11.2024 | 17:10:05.146 | 101,220 G | - | - | - | - |
| 15.11.2024 | 17:10:05.146 | 101,220 G | - | - | - | - |
| 15.11.2024 | 16:10:34.426 | 101,150 G | - | - | - | - |
| 15.11.2024 | 15:10:35.424 | 101,200 G | - | - | - | - |
| 15.11.2024 | 14:11:07.312 | 101,210 G | - | - | - | - |
| 15.11.2024 | 12:11:32.765 | 101,250 G | - | - | - | - |
| 15.11.2024 | 09:08:04.658 | 101,210 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 101,210 G | - | - | - | - |
| 14.11.2024 | 17:10:04.126 | 101,210 G | - | - | - | - |
| 14.11.2024 | 16:10:37.155 | 101,190 G | - | - | - | - |
| 14.11.2024 | 15:10:36.383 | 101,230 G | - | - | - | - |
| 14.11.2024 | 14:11:06.531 | 101,270 G | - | - | - | - |
| 14.11.2024 | 12:10:36.613 | 101,180 G | - | - | - | - |
| 14.11.2024 | 09:08:02.860 | 101,140 G | - | - | - | - |
| 13.11.2024 | 17:10:35.272 | 101,160 G | - | - | - | - |
| 13.11.2024 | 17:10:35.272 | 101,160 G | - | - | - | - |
| 13.11.2024 | 16:10:03.773 | 101,080 G | - | - | - | - |
